Search
  • Sensex73348.66Index moved down-258.09(-0.35%)
  • Nifty22703.25Index moved down-49.95(-0.22%)
  • USDINR94.94Index moved up0.24(0.25%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 27, 2026 - 2:01PM   ABB India 6440 [ 1.42% ]ACC 1147.1 [ -1.73% ]Ambuja Cements 351.85 [ -2.72% ]Asian Paints 2279.55 [ -1.87% ]Axis Bank 1217.15 [ -0.64% ]Bajaj Auto 10271 [ 1.83% ]Bank of Baroda 231.7 [ -0.02% ]Bharti Airtel 1964.1 [ 2.46% ]Bharat Heavy 396.5 [ 0.63% ]Bharat Petroleum 290.6 [ 0.21% ]Britannia Industries 4545 [ -0.55% ]Cipla 1327.1 [ -1.91% ]Coal India 399.2 [ -1.31% ]Colgate Palm 1609.7 [ -0.45% ]Dabur India 357.6 [ -0.39% ]DLF 669.25 [ 1.05% ]Dr. Reddy's Lab. 1313.8 [ 0.83% ]GAIL (India) 168.3 [ 0.18% ]Grasim Industries 2895.65 [ -1.84% ]HCL Technologies 1410 [ -0.56% ]HDFC Bank 680.6 [ -1.10% ]Hero MotoCorp 5261 [ 1.19% ]Hindustan Unilever 1787 [ -1.81% ]Hindalco Industries 888.05 [ -0.11% ]ICICI Bank 1379.75 [ -1.59% ]Indian Hotels Co. 806 [ 1.58% ]IndusInd Bank 841.05 [ -0.08% ]Infosys 1161.05 [ -0.34% ]ITC 257.6 [ -1.08% ]Jindal Steel 1046.15 [ 1.08% ]Kotak Mahindra Bank 441.95 [ 0.22% ]L&T 3667 [ -0.27% ]Lupin 1952.65 [ 0.14% ]Mahi. & Mahi 2852.8 [ 0.10% ]Maruti Suzuki India 11363 [ 1.46% ]MTNL 23.13 [ 1.49% ]Nestle India 1167.05 [ -0.08% ]NIIT 76.63 [ 2.47% ]NMDC 67.43 [ 1.32% ]NTPC 302.85 [ 0.95% ]ONGC 226.9 [ -0.59% ]Punj. NationlBak 120.5 [ -0.21% ]Power Grid Corpn. 252.05 [ 2.21% ]Reliance Industries 1192.3 [ -0.81% ]SBI 950.45 [ -0.99% ]Vedanta 228.3 [ 0.26% ]Shipping Corpn. 246.55 [ -0.08% ]Sun Pharmaceutical 1757.35 [ 0.82% ]Tata Chemicals 599.6 [ 0.73% ]Tata Consumer 988.25 [ 5.51% ]Tata Motors Passenge 262.6 [ -0.15% ]Tata Steel 170.5 [ 0.41% ]Tata Power Co. 336.05 [ -0.81% ]Tata Consult. Serv. 2494.6 [ -1.63% ]Tech Mahindra 1790.75 [ -0.40% ]UltraTech Cement 11114.75 [ -0.51% ]United Spirits 1263.15 [ -0.06% ]Wipro 187.7 [ -0.69% ]Zee Entertainment 64.83 [ 0.82% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Tamboli Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 27, 02:01
330.50 +34.30 (+ 11.58%)
Volume 5574
Prev. Close 296.20
Open Price 298.35
Today's Low / High
295.80
     
354.40
Bid Price(Qty.) 323.70 (33)
Open Pr.(Qty.) 328.70 (1)
52 Wk Low / High
127.60
     
376.00

NSE

Oct 27, 01:49
330.00 +39.15 (+ 13.46%)
Volume 36700
Prev. Close 290.85
Open Price 291.05
Today's Low / High
291.05
     
349.00
Bid Price(Qty.) 329.55 (7)
Open Pr.(Qty.) 331.40 (68)
52 Wk Low / High
141.50
     
380.85
ISIN No INE864J01012 Market Cap. ( ₹ in Cr. ) 327.36 P/BV 2.63 Book Value ( ₹ ) 125.55
BSE Code 533170 52 Week High/Low ( ₹ ) 381/142 FV/ML 10/1 P/E(X) 33.39
NSE Code TAMBOLIINEQ Book Closure 19/08/2026 EPS ( ₹ ) 9.88 Div Yield (%) 0.36
52 Week High/Low
Exchange High High Date Low Low Date
BSE 376.00 19/10/2026 127.60 30/03/2026
NSE 380.85 19/10/2026 141.50 21/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/10/2026302.2026/10/2026288.5026/10/2026
23/10/2026376.0019/10/2026300.1023/10/2026
16/10/2026363.6016/10/2026291.4516/10/2026
09/10/2026313.0006/10/2026297.2008/10/2026
01/10/2026309.0029/09/2026284.2529/09/2026
25/09/2026309.0022/09/2026277.3525/09/2026
18/09/2026319.5015/09/2026280.4017/09/2026
11/09/2026314.0011/09/2026251.5008/09/2026
04/09/2026267.0031/08/2026247.9531/08/2026
28/08/2026262.0028/08/2026239.5026/08/2026