• Sensex83952.19484.53(0.58%)
  • Nifty25709.85124.55(0.49%)
  • USDINR87.9-0.39(-0.43%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 17, 2025 - 3:59PM   ABB India 5202.2 [ -0.16% ]ACC 1832.7 [ -1.43% ]Ambuja Cements 563.5 [ -1.05% ]Asian Paints Ltd. 2509.95 [ 4.18% ]Axis Bank Ltd. 1200.5 [ 0.36% ]Bajaj Auto 9141.55 [ -0.09% ]Bank of Baroda 264.05 [ -0.77% ]Bharti Airtel 2013.7 [ 2.37% ]Bharat Heavy Ele 232.6 [ -1.48% ]Bharat Petroleum 335.65 [ -0.04% ]Britannia Ind. 6072.7 [ 0.80% ]Cipla 1577.8 [ 0.58% ]Coal India 388.7 [ 0.31% ]Colgate Palm. 2288.2 [ 0.12% ]Dabur India 508.6 [ 1.69% ]DLF Ltd. 768.2 [ -0.13% ]Dr. Reddy's Labs 1256 [ 1.29% ]GAIL (India) 177.55 [ -0.95% ]Grasim Inds. 2846.8 [ -0.45% ]HCL Technologies 1487.4 [ -1.84% ]HDFC Bank 1002.5 [ 0.83% ]Hero MotoCorp 5580 [ 0.03% ]Hindustan Unilever L 2604.75 [ 1.70% ]Hindalco Indus. 772.35 [ -0.99% ]ICICI Bank 1436.7 [ 1.38% ]Indian Hotels Co 735.4 [ -0.33% ]IndusInd Bank 751.45 [ 1.65% ]Infosys L 1441.3 [ -2.14% ]ITC Ltd. 412.1 [ 1.74% ]Jindal Steel 1007.8 [ -1.46% ]Kotak Mahindra Bank 2205.5 [ -0.02% ]L&T 3839.1 [ -0.59% ]Lupin Ltd. 1935.9 [ -0.75% ]Mahi. & Mahi 3648.45 [ 2.45% ]Maruti Suzuki India 16391.9 [ 0.59% ]MTNL 41.57 [ -1.31% ]Nestle India 1289 [ 0.98% ]NIIT Ltd. 104.55 [ -1.46% ]NMDC Ltd. 74.89 [ -1.33% ]NTPC 340.9 [ -0.16% ]ONGC 247.7 [ -0.26% ]Punj. NationlBak 113.75 [ -2.02% ]Power Grid Corpo 289.65 [ -0.74% ]Reliance Inds. 1416.95 [ 1.35% ]SBI 889.35 [ 0.28% ]Vedanta 474 [ -1.05% ]Shipping Corpn. 225.05 [ -1.66% ]Sun Pharma. 1681 [ 1.28% ]Tata Chemicals 903.1 [ -1.98% ]Tata Consumer Produc 1168.85 [ 1.70% ]Tata Motors 396.55 [ -0.10% ]Tata Steel 172.25 [ -1.03% ]Tata Power Co. 397.75 [ -0.30% ]Tata Consultancy 2962.6 [ -0.28% ]Tech Mahindra 1447.55 [ -1.12% ]UltraTech Cement 12336.35 [ -0.16% ]United Spirits 1360.8 [ 0.15% ]Wipro 240.85 [ -5.08% ]Zee Entertainment En 105.4 [ -3.61% ]
BSE

MARKETS

Company Info

HIGH/LOW

Take Solutions Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 17, 04:01
20.52 +0.97 (+ 4.96%)
Volume 40641
Prev. Close 19.55
Open Price 20.52
Today's Low / High
20.52
     
20.52
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6.70
     
20.19

NSE

Oct 17, 03:59
20.55 +0.97 (+ 4.95%)
Volume 379386
Prev. Close 19.58
Open Price 20.55
Today's Low / High
20.55
     
20.55
Bid Price(Qty.) 20.55 (194696)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6.51
     
19.63
ISIN No INE142I01023 Market Cap. ( ₹ in Cr. ) 304.00 P/BV -21.72 Book Value ( ₹ ) -0.95
BSE Code 532890 52 Week High/Low ( ₹ ) 20/7 FV/ML 1/1 P/E(X) 8.11
NSE Code TAKEBE Book Closure 14/08/2024 EPS ( ₹ ) 2.53 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.19 17/10/2024 6.70 01/04/2025
NSE 19.63 16/10/2024 6.51 01/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/10/202519.5516/10/202516.0614/10/2025
10/10/202516.1010/10/202513.2506/10/2025
03/10/202512.6303/10/202510.5029/09/2025
26/09/202510.9926/09/202510.1023/09/2025
19/09/202511.1115/09/202510.2218/09/2025
12/09/202511.7509/09/202510.5508/09/2025
05/09/202511.3005/09/20259.8501/09/2025
29/08/202511.3425/08/202510.0029/08/2025
22/08/202512.0522/08/20259.9318/08/2025
14/08/20259.4614/08/20258.8311/08/2025