Search
  • Sensex74781.76Index moved down-120.83(-0.16%)
  • Nifty23398.1Index moved down-79.7(-0.33%)
  • USDINR95.15Index moved up0.43(0.45%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 11, 2026   ABB India 7269.1 [ -0.83% ]ACC 1246.15 [ -0.70% ]Ambuja Cements 391 [ -1.26% ]Asian Paints 2470 [ -0.40% ]Axis Bank 1247.5 [ -0.99% ]Bajaj Auto 11684 [ -1.07% ]Bank of Baroda 237.8 [ -0.08% ]Bharti Airtel 1832 [ -0.27% ]Bharat Heavy 430.6 [ -0.32% ]Bharat Petroleum 304.5 [ 0.50% ]Britannia Industries 4970 [ -0.82% ]Cipla 1365 [ -1.09% ]Coal India 425.6 [ -1.82% ]Colgate Palm 1797.6 [ -0.69% ]Dabur India 376.5 [ -0.26% ]DLF 643.6 [ -1.74% ]Dr. Reddy's Lab. 1161 [ 1.77% ]GAIL (India) 173.9 [ -0.63% ]Grasim Industries 3281.55 [ -1.13% ]HCL Technologies 1207 [ 0.85% ]HDFC Bank 708 [ 2.02% ]Hero MotoCorp 5225 [ -1.04% ]Hindustan Unilever 1934 [ -0.18% ]Hindalco Industries 981.9 [ -3.64% ]ICICI Bank 1379.15 [ -0.35% ]Indian Hotels Co. 717.75 [ -0.38% ]IndusInd Bank 977.8 [ -1.73% ]Infosys 1038.2 [ 0.64% ]ITC 260.25 [ 0.48% ]Jindal Steel 1118.3 [ -2.08% ]Kotak Mahindra Bank 418.7 [ 0.42% ]L&T 3915 [ -1.01% ]Lupin 2096 [ 1.01% ]Mahi. & Mahi 3120 [ -0.94% ]Maruti Suzuki India 12410 [ -0.96% ]MTNL 24.71 [ -1.71% ]Nestle India 1384 [ -0.86% ]NIIT 92.4 [ -1.60% ]NMDC 82.45 [ -2.77% ]NTPC 333.3 [ -1.10% ]ONGC 232.55 [ -1.88% ]Punj. NationlBak 116.65 [ -0.17% ]Power Grid Corpn. 269.1 [ -1.07% ]Reliance Industries 1258 [ -1.33% ]SBI 997 [ -0.75% ]Vedanta 264.35 [ -1.78% ]Shipping Corpn. 280.2 [ -1.72% ]Sun Pharmaceutical 1842 [ -1.18% ]Tata Chemicals 612.1 [ 0.29% ]Tata Consumer 991.55 [ -0.83% ]Tata Motors Passenge 302 [ 0.50% ]Tata Steel 182.85 [ -1.67% ]Tata Power Co. 365 [ -0.54% ]Tata Consult. Serv. 2202 [ -0.65% ]Tech Mahindra 1539.5 [ 1.38% ]UltraTech Cement 10996 [ -0.52% ]United Spirits 1397.2 [ -0.12% ]Wipro 167.5 [ 0.81% ]Zee Entertainment 79.43 [ -1.93% ]

MARKETS

Company Information

Company Info

HIGH/LOW

TAKE Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 11
17.76 +0.84 (+ 4.96%)
Volume 137203
Prev. Close 16.92
Open Price 17.76
Today's Low / High
16.09
     
17.76
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
10.10
     
49.90

NSE

Sep 11
17.61 +0.83 (+ 4.95%)
Volume 317126
Prev. Close 16.78
Open Price 17.61
Today's Low / High
16.78
     
17.61
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
10.09
     
50.14
ISIN No INE142I01023 Market Cap. ( ₹ in Cr. ) 260.51 P/BV 8.12 Book Value ( ₹ ) 2.17
BSE Code 532890 52 Week High/Low ( ₹ ) 50/10 FV/ML 1/1 P/E(X) 24.01
NSE Code TAKEEQ Book Closure 14/08/2024 EPS ( ₹ ) 0.73 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 49.90 13/02/2026 10.10 23/09/2025
NSE 50.14 20/04/2026 10.09 18/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/09/202617.7611/09/202614.6307/09/2026
04/09/202615.4731/08/202612.6204/09/2026
28/08/202620.4824/08/202616.2828/08/2026
21/08/202624.1017/08/202621.0121/08/2026
14/08/202624.4014/08/202622.1310/08/2026
07/08/202623.3704/08/202621.2203/08/2026
31/07/202621.7827/07/202620.0030/07/2026
24/07/202621.1922/07/202618.7620/07/2026
17/07/202623.2013/07/202619.0617/07/2026
10/07/202626.0008/07/202622.2610/07/2026