• Sensex77017.79-251.61(-0.33%)
  • Nifty24032.8-86.5(-0.36%)
  • USDINR95.240.45(0.47%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 05, 2026 - 3:57PM   ABB India 7334.95 [ 1.23% ]ACC 1394 [ -0.30% ]Ambuja Cements 433.2 [ -2.70% ]Asian Paints 2432.3 [ -0.61% ]Axis Bank 1259.75 [ -1.20% ]Bajaj Auto 10043.45 [ -0.86% ]Bank of Baroda 263.3 [ -0.68% ]Bharti Airtel 1807.25 [ -1.08% ]Bharat Heavy 374.9 [ -0.54% ]Bharat Petroleum 298.85 [ -0.98% ]Britannia Industries 5831 [ 0.70% ]Cipla 1333.55 [ -0.10% ]Coal India 472.45 [ -1.56% ]Colgate Palm 2166.65 [ -0.24% ]Dabur India 460.65 [ 3.38% ]DLF 596.95 [ -1.68% ]Dr. Reddy's Lab. 1270.95 [ -1.32% ]GAIL (India) 163.75 [ -0.46% ]Grasim Industries 2876.65 [ 0.72% ]HCL Technologies 1200.9 [ 0.04% ]HDFC Bank 772.55 [ -0.69% ]Hero MotoCorp 5112.9 [ 0.91% ]Hindustan Unilever 2324 [ 0.65% ]Hindalco Industries 1054.65 [ 1.16% ]ICICI Bank 1251.45 [ -1.53% ]Indian Hotels Co. 648.35 [ 0.70% ]IndusInd Bank 909 [ -0.56% ]Infosys 1177.7 [ 0.80% ]ITC 311.45 [ 0.14% ]Jindal Steel 1264.95 [ 0.33% ]Kotak Mahindra Bank 371.3 [ -0.15% ]L&T 4056.15 [ -1.07% ]Lupin 2344.5 [ -0.27% ]Mahi. & Mahi 3211.65 [ 3.41% ]Maruti Suzuki India 13448 [ -0.99% ]MTNL 31.35 [ 0.74% ]Nestle India 1476.55 [ 1.35% ]NIIT 70.5 [ 0.74% ]NMDC 88.88 [ -0.20% ]NTPC 398.7 [ -0.33% ]ONGC 289.8 [ -1.02% ]Punj. NationlBak 107.9 [ -0.83% ]Power Grid Corpn. 319.3 [ 0.02% ]Reliance Industries 1464.15 [ 0.08% ]SBI 1059.75 [ -0.80% ]Vedanta 303.9 [ 3.09% ]Shipping Corpn. 320.05 [ 0.44% ]Sun Pharmaceutical 1820.75 [ -0.18% ]Tata Chemicals 796.5 [ -1.04% ]Tata Consumer 1151.85 [ -0.71% ]Tata Motors Passenge 340.2 [ -0.80% ]Tata Steel 211.3 [ -0.42% ]Tata Power Co. 442.8 [ 0.33% ]Tata Consult. Serv. 2426.75 [ -0.16% ]Tech Mahindra 1452 [ -1.28% ]UltraTech Cement 11940.65 [ 1.58% ]United Spirits 1317.45 [ -0.36% ]Wipro 199.85 [ -0.47% ]Zee Entertainment 90.61 [ -0.32% ]
BSE

MARKETS

Company Info

HIGH/LOW

Syngene International Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 05, 03:57
451.55 -25.95 ( -5.43%)
Volume 204317
Prev. Close 477.50
Open Price 483.10
Today's Low / High
449.50
     
483.10
Bid Price(Qty.) 451.55 (27)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
380.00
     
728.40

NSE

May 05, 03:44
451.40 -25.95 ( -5.44%)
Volume 2900095
Prev. Close 477.35
Open Price 480.85
Today's Low / High
449.10
     
480.85
Bid Price(Qty.) 451.40 (1299)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
380.00
     
728.60
ISIN No INE398R01022 Market Cap. ( ₹ in Cr. ) 18221.63 P/BV 3.84 Book Value ( ₹ ) 117.69
BSE Code 539268 52 Week High/Low ( ₹ ) 729/380 FV/ML 10/1 P/E(X) 57.54
NSE Code SYNGENEEQ Book Closure 26/06/2026 EPS ( ₹ ) 7.85 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 728.40 30/07/2025 380.00 06/04/2026
NSE 728.60 30/07/2025 380.00 06/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/05/2026491.4504/05/2026453.3004/05/2026
30/04/2026518.4530/04/2026421.5027/04/2026
24/04/2026451.0021/04/2026417.7524/04/2026
17/04/2026441.5017/04/2026392.0013/04/2026
10/04/2026411.5010/04/2026380.0006/04/2026
02/04/2026410.0030/03/2026380.3502/04/2026
27/03/2026426.0027/03/2026395.0524/03/2026
20/03/2026426.3518/03/2026405.8516/03/2026
13/03/2026427.9013/03/2026387.3509/03/2026
06/03/2026416.3502/03/2026381.0502/03/2026