• Sensex85803.5983.21(0.1%)
  • Nifty26227.8512.3(0.05%)
  • USDINR89.290.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 28, 2025 - 12:33PM   ABB India 5199.35 [ -0.81% ]ACC 1853.1 [ -0.79% ]Ambuja Cements 550.6 [ 0.40% ]Asian Paints Ltd. 2872.9 [ -0.20% ]Axis Bank Ltd. 1281.3 [ -0.47% ]Bajaj Auto 8998.95 [ -0.25% ]Bank of Baroda 290.8 [ 1.06% ]Bharti Airtel 2107.4 [ -0.40% ]Bharat Heavy Ele 290.6 [ -0.10% ]Bharat Petroleum 359.5 [ -1.49% ]Britannia Ind. 5831.15 [ 0.05% ]Cipla 1527 [ 0.16% ]Coal India 376 [ -0.61% ]Colgate Palm 2164.65 [ -0.30% ]Dabur India 513.6 [ -1.04% ]DLF Ltd. 725.8 [ 0.04% ]Dr. Reddy's Labs 1250.9 [ 0.03% ]GAIL (India) 174.25 [ -5.20% ]Grasim Inds. 2735.8 [ -0.14% ]HCL Technologies 1632.9 [ 0.25% ]HDFC Bank 1011 [ 0.17% ]Hero MotoCorp 6211.25 [ 1.01% ]Hindustan Unilever L 2464.3 [ 0.54% ]Hindalco Indus. 811.5 [ 0.52% ]ICICI Bank 1388.4 [ -0.26% ]Indian Hotels Co 747.3 [ 1.65% ]IndusInd Bank 855 [ -0.29% ]Infosys L 1562.85 [ -0.21% ]ITC Ltd. 403.35 [ -0.15% ]Jindal Steel 1052.5 [ 1.16% ]Kotak Mahindra Bank 2130.85 [ 1.01% ]L&T 4062.7 [ -0.47% ]Lupin Ltd. 2074.5 [ 0.10% ]Mahi. & Mahi 3753 [ 1.94% ]Maruti Suzuki India 15954 [ 0.32% ]MTNL 38.15 [ -1.27% ]Nestle India 1261.75 [ -0.30% ]NIIT Ltd. 96.4 [ -0.16% ]NMDC Ltd. 73.96 [ -0.27% ]NTPC 325.55 [ -0.50% ]ONGC 243.45 [ -0.23% ]Punj. NationlBak 124.3 [ -0.52% ]Power Grid Corpo 270.85 [ -1.04% ]Reliance Inds. 1571.85 [ 0.53% ]SBI 979.65 [ 0.70% ]Vedanta 530 [ 2.12% ]Shipping Corpn. 232.3 [ 1.31% ]Sun Pharma. 1825.8 [ 0.90% ]Tata Chemicals 803.8 [ -0.64% ]Tata Consumer Produc 1170.6 [ -0.57% ]Tata Motors Passenge 356.85 [ -0.31% ]Tata Steel 168.15 [ 0.03% ]Tata Power Co. 391.5 [ -0.14% ]Tata Consultancy 3142.95 [ 0.19% ]Tech Mahindra 1520.15 [ 0.68% ]UltraTech Cement 11569 [ -0.48% ]United Spirits 1456.65 [ 0.75% ]Wipro 250.15 [ 0.30% ]Zee Entertainment En 99.35 [ 1.22% ]
BSE

MARKETS

Company Info

HIGH/LOW

Swastika Castal Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 27
77.10 -1.15 ( -1.47%)
Volume 2000
Prev. Close 78.25
Open Price 77.10
Today's Low / High
77.10
     
77.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
63.65
     
96.90
Swastika Castal Ltd.is not traded in NSE
ISIN No INE0PTF01017 Market Cap. ( ₹ in Cr. ) 62.94 P/BV 4.90 Book Value ( ₹ ) 15.72
BSE Code 544452 52 Week High/Low ( ₹ ) 97/64 FV/ML 10/2000 P/E(X) 23.89
NSE Code - Book Closure EPS ( ₹ ) 3.23 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 96.90 11/08/2025 63.65 28/07/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/11/202580.5025/11/202577.1027/11/2025
21/11/202580.9018/11/202580.1919/11/2025
14/11/202583.2510/11/202576.9014/11/2025
07/11/202582.0004/11/202577.0006/11/2025
31/10/202590.9928/10/202580.0030/10/2025
24/10/202583.8023/10/202575.0023/10/2025
17/10/202582.0013/10/202571.6016/10/2025
10/10/202584.7010/10/202575.0006/10/2025
03/10/202572.5003/10/202568.0030/09/2025
26/09/202584.0023/09/202570.0026/09/2025