• Sensex85935.38215(0.25%)
  • Nifty26274.4558.9(0.22%)
  • USDINR89.290.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 28, 2025 - 10:55AM   ABB India 5227.2 [ -0.27% ]ACC 1863 [ -0.26% ]Ambuja Cements 551.1 [ 0.49% ]Asian Paints Ltd. 2877.4 [ -0.04% ]Axis Bank Ltd. 1279.5 [ -0.61% ]Bajaj Auto 8945.95 [ -0.84% ]Bank of Baroda 290.5 [ 0.96% ]Bharti Airtel 2107.85 [ -0.38% ]Bharat Heavy Ele 291.05 [ 0.05% ]Bharat Petroleum 363.35 [ -0.44% ]Britannia Ind. 5816.65 [ -0.19% ]Cipla 1526 [ 0.10% ]Coal India 376.4 [ -0.50% ]Colgate Palm 2168.75 [ -0.11% ]Dabur India 514.35 [ -0.90% ]DLF Ltd. 725.45 [ -0.01% ]Dr. Reddy's Labs 1246.5 [ -0.32% ]GAIL (India) 172.3 [ -6.26% ]Grasim Inds. 2745.15 [ 0.20% ]HCL Technologies 1626.3 [ -0.15% ]HDFC Bank 1011.2 [ 0.19% ]Hero MotoCorp 6207 [ 0.94% ]Hindustan Unilever L 2460.2 [ 0.37% ]Hindalco Indus. 812.65 [ 0.66% ]ICICI Bank 1394.5 [ 0.18% ]Indian Hotels Co 743.1 [ 1.08% ]IndusInd Bank 856 [ -0.17% ]Infosys L 1560 [ -0.39% ]ITC Ltd. 403.5 [ -0.11% ]Jindal Steel 1043.4 [ 0.29% ]Kotak Mahindra Bank 2125.75 [ 0.77% ]L&T 4094.6 [ 0.31% ]Lupin Ltd. 2079.5 [ 0.34% ]Mahi. & Mahi 3757.6 [ 2.07% ]Maruti Suzuki India 15977 [ 0.47% ]MTNL 38.11 [ -1.37% ]Nestle India 1264.05 [ -0.12% ]NIIT Ltd. 96.45 [ -0.10% ]NMDC Ltd. 74.05 [ -0.15% ]NTPC 325.65 [ -0.47% ]ONGC 243.65 [ -0.14% ]Punj. NationlBak 124.7 [ -0.20% ]Power Grid Corpo 270.9 [ -1.02% ]Reliance Inds. 1576.95 [ 0.86% ]SBI 979.6 [ 0.69% ]Vedanta 524.55 [ 1.07% ]Shipping Corpn. 233.05 [ 1.64% ]Sun Pharma. 1818.1 [ 0.48% ]Tata Chemicals 804.1 [ -0.61% ]Tata Consumer Produc 1177.65 [ 0.03% ]Tata Motors Passenge 356 [ -0.54% ]Tata Steel 168.3 [ 0.12% ]Tata Power Co. 391.75 [ -0.08% ]Tata Consultancy 3136.15 [ -0.02% ]Tech Mahindra 1521.7 [ 0.78% ]UltraTech Cement 11597 [ -0.24% ]United Spirits 1453.25 [ 0.52% ]Wipro 250 [ 0.24% ]Zee Entertainment En 98.4 [ 0.25% ]
BSE

MARKETS

Company Info

HIGH/LOW

SVS Ventures Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 28, 10:53
13.05 +0.55 (+ 4.40%)
Volume 6000
Prev. Close 12.50
Open Price 13.05
Today's Low / High
13.05
     
13.05
Bid Price(Qty.) 12.18 (6000)
Open Pr.(Qty.) 12.95 (6000)
52 Wk Low / High
7.36
     
15.40
SVS Ventures Ltd.is not traded in NSE
ISIN No INE0MID01012 Market Cap. ( ₹ in Cr. ) 27.86 P/BV 0.84 Book Value ( ₹ ) 15.54
BSE Code 543745 52 Week High/Low ( ₹ ) 15/7 FV/ML 10/6000 P/E(X) 372.86
NSE Code - Book Closure EPS ( ₹ ) 0.04 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 15.40 05/05/2025 7.36 28/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/11/202512.6525/11/202511.8126/11/2025
21/11/202513.9018/11/202511.7321/11/2025
14/11/202513.2014/11/202511.5512/11/2025
07/11/202512.4503/11/202511.6706/11/2025
31/10/202512.6531/10/202510.6429/10/2025
24/10/202511.3024/10/20259.6521/10/2025
03/10/202510.6801/10/202510.6801/10/2025
26/09/202511.1124/09/202510.4822/09/2025
19/09/202510.6919/09/20259.5215/09/2025
12/09/20259.7112/09/20258.9810/09/2025