Search
  • Sensex76743.82Index moved up173.47(0.23%)
  • Nifty23964.4Index moved up49.95(0.21%)
  • USDINR95.51Index moved down-0.2(-0.21%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 03, 2026 - 11:57AM   ABB India 7443.25 [ 0.06% ]ACC 1275 [ 0.73% ]Ambuja Cements 403.15 [ 0.19% ]Asian Paints 2523.7 [ -0.12% ]Axis Bank 1273.2 [ 1.45% ]Bajaj Auto 12050 [ -0.84% ]Bank of Baroda 242.15 [ 0.67% ]Bharti Airtel 1865.05 [ 0.22% ]Bharat Heavy 429.8 [ 0.68% ]Bharat Petroleum 318.9 [ 0.03% ]Britannia Industries 5128.15 [ -0.42% ]Cipla 1399.1 [ -0.99% ]Coal India 419.8 [ 0.41% ]Colgate Palm 1854.45 [ -0.16% ]Dabur India 379.5 [ 0.05% ]DLF 682 [ 1.79% ]Dr. Reddy's Lab. 1162.15 [ 0.10% ]GAIL (India) 173.4 [ 0.70% ]Grasim Industries 3296.8 [ 0.05% ]HCL Technologies 1319 [ -0.89% ]HDFC Bank 709 [ 1.15% ]Hero MotoCorp 5299.2 [ -0.18% ]Hindustan Unilever 1967.2 [ -0.45% ]Hindalco Industries 1008 [ 0.00% ]ICICI Bank 1441.15 [ 0.92% ]Indian Hotels Co. 725.1 [ -0.26% ]IndusInd Bank 994.4 [ 1.77% ]Infosys 1132.1 [ -0.62% ]ITC 265.65 [ -0.32% ]Jindal Steel 1145.4 [ -0.96% ]Kotak Mahindra Bank 423.5 [ -0.27% ]L&T 4004.4 [ 0.38% ]Lupin 2149 [ -0.17% ]Mahi. & Mahi 3184.15 [ -0.24% ]Maruti Suzuki India 12889 [ 0.37% ]MTNL 26.49 [ 0.19% ]Nestle India 1412.25 [ -0.76% ]NIIT 98.05 [ 0.72% ]NMDC 84.74 [ -0.90% ]NTPC 331.15 [ 0.30% ]ONGC 235.5 [ -0.63% ]Punj. NationlBak 117.8 [ 0.73% ]Power Grid Corpn. 268.4 [ 0.34% ]Reliance Industries 1309.4 [ -0.29% ]SBI 1032 [ 1.10% ]Vedanta 269.7 [ -0.11% ]Shipping Corpn. 294.2 [ 1.82% ]Sun Pharmaceutical 1918.8 [ -0.73% ]Tata Chemicals 636.8 [ 0.46% ]Tata Consumer 1019.55 [ 0.80% ]Tata Motors Passenge 312.25 [ -0.21% ]Tata Steel 182.75 [ -0.46% ]Tata Power Co. 368.3 [ 1.24% ]Tata Consult. Serv. 2341.4 [ -0.15% ]Tech Mahindra 1597.2 [ -1.53% ]UltraTech Cement 11336.1 [ -0.39% ]United Spirits 1474.2 [ 0.63% ]Wipro 177.2 [ -0.08% ]Zee Entertainment 91.09 [ 0.59% ]

MARKETS

Company Information

Company Info

HIGH/LOW

SV Global Mill Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 03, 11:57
144.95 +24.15 (+ 19.99%)
Volume 13902
Prev. Close 120.80
Open Price 138.70
Today's Low / High
130.00
     
144.95
Bid Price(Qty.) 144.95 (6236)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
113.80
     
192.95

NSE

Sep 03, 11:49
144.01 +24.00 (+ 20.00%)
Volume 16605
Prev. Close 120.01
Open Price 130.00
Today's Low / High
124.99
     
144.01
Bid Price(Qty.) 144.01 (16105)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
114.30
     
144.98
ISIN No INE159L01013 Market Cap. ( ₹ in Cr. ) 260.41 P/BV 4.27 Book Value ( ₹ ) 33.72
BSE Code 535621 52 Week High/Low ( ₹ ) 145/114 FV/ML 5/1 P/E(X) 0.00
NSE Code SVGLOBALEQ Book Closure 12/07/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 192.95 13/11/2025 113.80 31/07/2026
NSE 144.98 17/08/2026 114.30 26/08/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/09/2026139.7031/08/2026120.6002/09/2026
28/08/2026139.5026/08/2026120.0025/08/2026
21/08/2026138.4018/08/2026122.6020/08/2026
14/08/2026143.9510/08/2026120.2011/08/2026
07/08/2026141.5003/08/2026121.5003/08/2026
31/07/2026146.0031/07/2026113.8031/07/2026
24/07/2026150.9021/07/2026116.3021/07/2026
17/07/2026153.9516/07/2026123.0015/07/2026
10/07/2026153.9509/07/2026123.3507/07/2026
03/07/2026150.0030/06/2026138.0030/06/2026