• Sensex76034.324.6(0.03%)
  • Nifty23939.225.5(0.11%)
  • USDINR95.96-0.36(-0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 27, 2026 - 12:05PM   ABB India 7045.3 [ 3.51% ]ACC 1419.55 [ 0.51% ]Ambuja Cements 458.55 [ 1.95% ]Asian Paints 2677 [ 1.14% ]Axis Bank 1312 [ 0.97% ]Bajaj Auto 10792.5 [ 1.90% ]Bank of Baroda 272.1 [ 0.59% ]Bharti Airtel 1861.8 [ 0.82% ]Bharat Heavy 417.55 [ -0.06% ]Bharat Petroleum 305.2 [ 0.20% ]Britannia Industries 5309.15 [ -0.55% ]Cipla 1420.75 [ 0.26% ]Coal India 447.4 [ -2.37% ]Colgate Palm 2079 [ 0.07% ]Dabur India 441.85 [ -1.34% ]DLF 595.4 [ 0.92% ]Dr. Reddy's Lab. 1325.6 [ -0.28% ]GAIL (India) 169.5 [ 1.19% ]Grasim Industries 3165.75 [ 0.04% ]HCL Technologies 1163.25 [ 0.13% ]HDFC Bank 762.45 [ -2.12% ]Hero MotoCorp 5033.5 [ 1.01% ]Hindustan Unilever 2194.3 [ -0.69% ]Hindalco Industries 1145.85 [ 3.77% ]ICICI Bank 1285.6 [ 0.50% ]Indian Hotels Co. 662 [ 0.72% ]IndusInd Bank 933.55 [ 0.12% ]Infosys 1162.85 [ -0.39% ]ITC 292.45 [ -3.10% ]Jindal Steel 1228.9 [ 0.46% ]Kotak Mahindra Bank 389.2 [ 0.13% ]L&T 4061.2 [ 0.58% ]Lupin 2255.2 [ -0.38% ]Mahi. & Mahi 3125.05 [ 0.57% ]Maruti Suzuki India 13220.25 [ 0.12% ]MTNL 30.8 [ 1.45% ]Nestle India 1433.3 [ 0.31% ]NIIT 67.62 [ -0.44% ]NMDC 91.96 [ 1.34% ]NTPC 395.3 [ 1.50% ]ONGC 276.9 [ -3.69% ]Punj. NationlBak 106.3 [ 0.33% ]Power Grid Corpn. 299.3 [ 2.27% ]Reliance Industries 1355.8 [ -0.08% ]SBI 969.6 [ 0.10% ]Vedanta 354.75 [ 2.90% ]Shipping Corpn. 303 [ -1.62% ]Sun Pharmaceutical 1835.15 [ -0.29% ]Tata Chemicals 778 [ -0.77% ]Tata Consumer 1197.75 [ 0.92% ]Tata Motors Passenge 392.6 [ 1.80% ]Tata Steel 215.7 [ 2.49% ]Tata Power Co. 427.6 [ 1.56% ]Tata Consult. Serv. 2275 [ -0.07% ]Tech Mahindra 1456.65 [ -0.14% ]UltraTech Cement 11682.35 [ 0.48% ]United Spirits 1307.4 [ 1.06% ]Wipro 203.2 [ -0.32% ]Zee Entertainment 90.24 [ 8.89% ]
BSE

MARKETS

Company Info

HIGH/LOW

Suryalata Spinning Mills Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 27, 12:05
473.20 +78.85 (+ 19.99%)
Volume 26911
Prev. Close 394.35
Open Price 390.05
Today's Low / High
390.05
     
473.20
Bid Price(Qty.) 473.20 (3870)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
280.00
     
404.00

NSE

May 27, 11:54
466.80 +77.80 (+ 20.00%)
Volume 26964
Prev. Close 389.00
Open Price 391.95
Today's Low / High
391.95
     
466.80
Bid Price(Qty.) 466.80 (12355)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
330.30
     
400.00
ISIN No INE132C01027 Market Cap. ( ₹ in Cr. ) 199.18 P/BV 0.69 Book Value ( ₹ ) 673.68
BSE Code 514138 52 Week High/Low ( ₹ ) 400/330 FV/ML 10/1 P/E(X) 5.62
NSE Code SURYALAEQ Book Closure 19/09/2025 EPS ( ₹ ) 83.10 Div Yield (%) 0.43
52 Week High/Low
Exchange High High Date Low Low Date
BSE 404.00 21/05/2026 280.00 20/01/2026
NSE 400.00 26/05/2026 330.30 30/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/05/2026398.0026/05/2026361.0025/05/2026
22/05/2026404.0021/05/2026332.0018/05/2026
15/05/2026380.0014/05/2026335.0515/05/2026
08/05/2026388.0007/05/2026330.3004/05/2026
30/04/2026374.0028/04/2026340.0030/04/2026
24/04/2026388.7523/04/2026332.4520/04/2026
17/04/2026349.0015/04/2026315.2013/04/2026
10/04/2026350.0008/04/2026306.0506/04/2026
02/04/2026314.6501/04/2026282.5030/03/2026
27/03/2026320.0027/03/2026292.2527/03/2026