• Sensex75502.85938.93(1.26%)
  • Nifty23408.8257.7(1.11%)
  • USDINR92.350.43(0.46%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 16, 2026 - 4:00PM   ABB India 6203.15 [ -2.99% ]ACC 1371 [ -0.61% ]Ambuja Cements 428.35 [ 0.65% ]Asian Paints 2217.15 [ 0.95% ]Axis Bank 1214.75 [ 1.46% ]Bajaj Auto 9078.65 [ 2.24% ]Bank of Baroda 280 [ -0.39% ]Bharti Airtel 1788.9 [ -0.82% ]Bharat Heavy 253.5 [ -1.92% ]Bharat Petroleum 304.95 [ -4.43% ]Britannia Industries 5806.75 [ -0.03% ]Cipla 1298.8 [ -1.16% ]Coal India 459.8 [ -1.50% ]Colgate Palm 1940.5 [ -0.84% ]Dabur India 457.25 [ 0.78% ]DLF 530 [ -2.37% ]Dr. Reddy's Lab. 1275.05 [ -1.39% ]GAIL (India) 146.05 [ -1.18% ]Grasim Industries 2645 [ 2.95% ]HCL Technologies 1328.7 [ 0.25% ]HDFC Bank 840.5 [ 2.88% ]Hero MotoCorp 5277.05 [ 1.40% ]Hindustan Unilever 2174.45 [ 0.64% ]Hindalco Industries 921 [ 1.27% ]ICICI Bank 1273 [ 1.49% ]Indian Hotels Co. 613.9 [ 0.67% ]IndusInd Bank 824.95 [ 1.29% ]Infosys 1249.6 [ 0.09% ]ITC 308.2 [ 2.22% ]Jindal Steel 1132.45 [ -0.91% ]Kotak Mahindra Bank 368.75 [ 0.57% ]L&T 3463.85 [ 0.67% ]Lupin 2286.3 [ -1.23% ]Mahi. & Mahi 3035.7 [ 2.86% ]Maruti Suzuki India 12753.3 [ 1.31% ]MTNL 24.65 [ -1.48% ]Nestle India 1208.9 [ 0.57% ]NIIT 62.68 [ -1.86% ]NMDC 77.56 [ -1.26% ]NTPC 382.2 [ -0.59% ]ONGC 260.4 [ -2.01% ]Punj. NationlBak 110.9 [ -0.72% ]Power Grid Corpn. 297.75 [ -0.98% ]Reliance Industries 1395.05 [ 1.05% ]SBI 1066.55 [ 1.89% ]Vedanta 685.4 [ -0.54% ]Shipping Corpn. 233.2 [ -2.39% ]Sun Pharmaceutical 1778 [ -1.25% ]Tata Chemicals 659.25 [ -1.71% ]Tata Consumer Produc 1092.3 [ 0.79% ]Tata Motors Passenge 314.15 [ -0.05% ]Tata Steel 187.15 [ 2.04% ]Tata Power Co. 390.4 [ -1.15% ]Tata Consult. Serv. 2408.35 [ -0.08% ]Tech Mahindra 1334.95 [ 0.23% ]UltraTech Cement 11054.75 [ 4.22% ]United Spirits 1316.3 [ 0.10% ]Wipro 194.9 [ -1.34% ]Zee Entertainment 75.42 [ -3.34% ]
BSE

MARKETS

Company Info

HIGH/LOW

Sun TV Network Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 16, 04:01
562.80 +0.00 (+ 0.00%)
Volume 25449
Prev. Close 562.80
Open Price 553.45
Today's Low / High
542.10
     
562.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
485.10
     
691.00

NSE

Mar 16, 03:59
556.75 -6.05 ( -1.07%)
Volume 142348
Prev. Close 562.80
Open Price 556.10
Today's Low / High
542.80
     
563.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 556.75 (1)
52 Wk Low / High
480.20
     
691.40

Registered Address

Registered Office : Murasoli Maran Towers, , 73, MRC Nagar Main Road, , MRC Nagar,
Chennai (Madras), Tamil Nadu - 600028
Tel: 044-44676767
Fax: 044-40676161
Email : tvinfo@sunnetwork.in
Website : http://www.suntv.in

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. C Praveen Chief Operating Officer
Mr. S Kannan Chief Technical Officer
Mr. V C Unnikrishnan Chief Financial Officer

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
06/03/2026 Interim Dividend
06/02/2026 Quarterly Results & Interim Dividend
14/11/2025 Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 295,563,457 75.00
Institutional Investors 67,436,821 17.11
Other Investors 5,007,049 1.27
General Public 26,077,293 6.62

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 562.80 556.75
Last Traded Date 16/03/2026 16/03/2026
Last Traded Time 04:01:00 PM 03:59:59 PM
Change ( % ) - -1.07%
Day's Open ( ₹ ) 553.45 556.10
Previous Close ( ₹ ) 562.80 562.80
Day's High ( ₹ ) 562.80 563.90
Day's Low ( ₹ ) 542.10 542.80
Total Traded Qty ( Nos. ) 25449 142348
Value ( ₹ In Lacs) 143.23 787.03
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 556.75
Offer Quantity - 1
Exchange Code 532733 SUNTVEQ
Exchange Group A OtherEQ