• Sensex74896.9689.66(0.93%)
  • Nifty23216.85214.7(0.93%)
  • USDINR92.45-0.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 20, 2026 - 2:07PM   ABB India 6343.6 [ 2.38% ]ACC 1373.15 [ 1.58% ]Ambuja Cements 424.9 [ 1.11% ]Asian Paints 2204.25 [ 0.81% ]Axis Bank 1207 [ 0.03% ]Bajaj Auto 9035.95 [ 1.90% ]Bank of Baroda 280.55 [ 2.88% ]Bharti Airtel 1855.35 [ 1.43% ]Bharat Heavy 263.6 [ 4.75% ]Bharat Petroleum 289.3 [ 1.15% ]Britannia Industries 5675 [ -0.08% ]Cipla 1255.1 [ 1.33% ]Coal India 469.5 [ 3.35% ]Colgate Palm 1904.65 [ 0.80% ]Dabur India 432 [ 0.43% ]DLF 545.9 [ 0.64% ]Dr. Reddy's Lab. 1303 [ 2.27% ]GAIL (India) 144.6 [ 0.21% ]Grasim Industries 2646.8 [ 1.53% ]HCL Technologies 1345 [ 2.57% ]HDFC Bank 784.15 [ -1.94% ]Hero MotoCorp 5264.7 [ 1.63% ]Hindustan Unilever 2084 [ 0.32% ]Hindalco Industries 880.85 [ -1.81% ]ICICI Bank 1262.9 [ 0.97% ]Indian Hotels Co. 619.15 [ 0.95% ]IndusInd Bank 819.95 [ 0.45% ]Infosys 1238.3 [ 1.45% ]ITC 306.55 [ 2.85% ]Jindal Steel 1191.5 [ 4.70% ]Kotak Mahindra Bank 368.7 [ 0.20% ]L&T 3437.05 [ 0.05% ]Lupin 2334.75 [ 3.59% ]Mahi. & Mahi 3074.7 [ 0.96% ]Maruti Suzuki India 12671 [ 0.63% ]MTNL 24.75 [ 0.69% ]Nestle India 1198.3 [ 0.85% ]NIIT 62.02 [ -0.62% ]NMDC 80.79 [ 3.72% ]NTPC 381.55 [ 2.03% ]ONGC 267.05 [ -0.76% ]Punj. NationlBak 111.9 [ 2.24% ]Power Grid Corpn. 301 [ 1.48% ]Reliance Industries 1426.35 [ 2.96% ]SBI 1066.5 [ 1.67% ]Vedanta 674.75 [ 1.44% ]Shipping Corpn. 235.85 [ 2.57% ]Sun Pharmaceutical 1773.35 [ 1.66% ]Tata Chemicals 645.6 [ 1.27% ]Tata Consumer 1050.35 [ 0.64% ]Tata Motors Passenge 314.3 [ 1.65% ]Tata Steel 197.3 [ 3.54% ]Tata Power Co. 406.8 [ 2.08% ]Tata Consult. Serv. 2377.75 [ 0.90% ]Tech Mahindra 1384.9 [ 3.37% ]UltraTech Cement 10945.3 [ 1.24% ]United Spirits 1309.35 [ 1.37% ]Wipro 189.55 [ 0.53% ]Zee Entertainment 73.94 [ -0.03% ]
BSE

MARKETS

Company Info

HIGH/LOW

Sun Pharmaceutical Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 20, 02:07
1773.35 +29.00 (+ 1.66%)
Volume 6769
Prev. Close 1744.35
Open Price 1763.25
Today's Low / High
1755.00
     
1781.60
Bid Price(Qty.) 1773.35 (68)
Open Pr.(Qty.) 1774.40 (27)
52 Wk Low / High
1547.25
     
1850.95

NSE

Mar 20, 01:54
1773.50 +29.10 (+ 1.67%)
Volume 882811
Prev. Close 1744.40
Open Price 1755.10
Today's Low / High
1754.30
     
1781.30
Bid Price(Qty.) 1773.40 (165)
Open Pr.(Qty.) 1773.50 (61)
52 Wk Low / High
1548.00
     
1851.20
ISIN No INE044A01036 Market Cap. ( ₹ in Cr. ) 425522.06 P/BV 5.24 Book Value ( ₹ ) 338.51
BSE Code 524715 52 Week High/Low ( ₹ ) 1851/1548 FV/ML 1/1 P/E(X) 38.94
NSE Code SUNPHARMAEQ Book Closure 05/02/2026 EPS ( ₹ ) 45.55 Div Yield (%) 0.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,850.95 02/05/2025 1,547.25 26/09/2025
NSE 1,851.20 02/05/2025 1,548.00 26/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/03/20261,816.2016/03/20261,737.7019/03/2026
13/03/20261,842.5011/03/20261,772.8009/03/2026
06/03/20261,805.9006/03/20261,703.3002/03/2026
27/02/20261,791.9026/02/20261,720.4523/02/2026
20/02/20261,731.0018/02/20261,694.4517/02/2026
13/02/20261,724.9509/02/20261,695.6513/02/2026
06/02/20261,729.0004/02/20261,590.1001/02/2026
30/01/20261,673.8027/01/20261,583.6029/01/2026
23/01/20261,686.3519/01/20261,605.6520/01/2026
16/01/20261,744.4012/01/20261,659.3516/01/2026