Careers
Feedback
Downloads
Sensex
83611.42
35.18
(0.04%)
Nifty
25709.05
25.75
(0.1%)
USDINR
89.89
-0.05
(-0.05%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
83611.42
35.18
0.04%
Nifty
25709.05
25.75
0.1%
USDINR
89.89
-0.05
-0.05%
BSE Prices delayed by 5 minutes ! Prices as on Jan 12, 2026 - 1:10PM
ABB India
4995
[ -1.92% ]
ACC
1697.65
[ -0.34% ]
Ambuja Cements
533.4
[ -0.66% ]
Asian Paints Ltd.
2872.15
[ 1.69% ]
Axis Bank Ltd.
1269.8
[ -0.17% ]
Bajaj Auto
9499.4
[ -0.61% ]
Bank of Baroda
300.9
[ 0.15% ]
Bharti Airtel
2014.8
[ -0.62% ]
Bharat Heavy Ele
266.2
[ -3.09% ]
Bharat Petroleum
355.45
[ 0.32% ]
Britannia Ind.
5924.1
[ -0.90% ]
Cipla
1458.25
[ -0.54% ]
Coal India
430.7
[ 2.93% ]
Colgate Palm
2060.9
[ 0.20% ]
Dabur India
522.25
[ 0.01% ]
DLF Ltd.
654.55
[ -2.50% ]
Dr. Reddy's Labs
1211.05
[ 0.13% ]
GAIL (India)
164.4
[ 0.00% ]
Grasim Inds.
2779.55
[ 0.14% ]
HCL Technologies
1655.3
[ -0.42% ]
HDFC Bank
939
[ 0.03% ]
Hero MotoCorp
5726
[ -0.82% ]
Hindustan Unilever
2387
[ 0.56% ]
Hindalco Indus.
919.1
[ 1.95% ]
ICICI Bank
1420.25
[ 1.19% ]
Indian Hotels Co
688.05
[ -0.75% ]
IndusInd Bank
903.4
[ 2.41% ]
Infosys L
1604
[ -0.67% ]
ITC Ltd.
338.25
[ 0.34% ]
Jindal Steel
1026.25
[ 1.56% ]
Kotak Mahindra Bank
2129.1
[ 0.11% ]
L&T
4000
[ -0.66% ]
Lupin Ltd.
2179
[ -0.11% ]
Mahi. & Mahi
3658
[ -0.52% ]
Maruti Suzuki India
16499.3
[ -0.01% ]
MTNL
33.55
[ -2.44% ]
Nestle India
1305.85
[ 0.53% ]
NIIT Ltd.
82.74
[ -3.09% ]
NMDC Ltd.
81.27
[ 0.89% ]
NTPC
338.8
[ 0.82% ]
ONGC
235.05
[ 0.41% ]
Punj. NationlBak
123.1
[ 0.20% ]
Power Grid Corpo
257.5
[ -0.41% ]
Reliance Inds.
1472.6
[ -0.18% ]
SBI
1008.45
[ 0.85% ]
Vedanta
627.05
[ 2.81% ]
Shipping Corpn.
214.2
[ -0.21% ]
Sun Pharma.
1723.05
[ -0.40% ]
Tata Chemicals
748.95
[ 0.23% ]
Tata Consumer Produc
1187.85
[ 1.05% ]
Tata Motors Passenge
350.8
[ -0.99% ]
Tata Steel
181.85
[ 1.99% ]
Tata Power Co.
367.75
[ 0.79% ]
Tata Consultancy
3215
[ 0.22% ]
Tech Mahindra
1585.7
[ 0.28% ]
UltraTech Cement
11925
[ -0.22% ]
United Spirits
1322.2
[ -0.57% ]
Wipro
263.8
[ 0.73% ]
Zee Entertainment En
90.13
[ -1.00% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
Sun Pharmaceutical Industries Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
Jan 12, 01:10
1723.05
-6.90 ( -0.40%)
Volume
76400
Prev. Close
1729.95
Open Price
1735.80
Today's Low / High
1714.25
1738.65
Bid Price(Qty.)
1723.10 (5)
Open Pr.(Qty.)
1724.00 (31)
52 Wk Low / High
1547.25
1850.95
NSE
Jan 12, 12:59
1724.10
-5.80 ( -0.34%)
Volume
1567008
Prev. Close
1729.90
Open Price
1732.10
Today's Low / High
1714.10
1739.30
Bid Price(Qty.)
1724.10 (124)
Open Pr.(Qty.)
1724.50 (125)
52 Wk Low / High
1548.00
1851.20
ISIN No
INE044A01036
Market Cap. (
₹
in Cr. )
413669.34
P/BV
5.32
Book Value (
₹
)
324.34
BSE Code
524715
52 Week High/Low (
₹
)
1851/1548
FV/ML
1/1
P/E(X)
37.85
NSE Code
SUNPHARMAEQ
Book Closure
07/07/2025
EPS (
₹
)
45.55
Div Yield (%)
0.93
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
1,850.95
02/05/2025
1,547.25
26/09/2025
NSE
1,851.20
02/05/2025
1,548.00
26/09/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
09/01/2026
1,805.50
07/01/2026
1,716.60
05/01/2026
02/01/2026
1,731.95
02/01/2026
1,706.45
30/12/2025
31/12/2025
1,727.80
29/12/2025
1,706.45
30/12/2025
26/12/2025
1,776.25
23/12/2025
1,708.00
26/12/2025
19/12/2025
1,802.00
15/12/2025
1,736.20
18/12/2025
12/12/2025
1,818.95
12/12/2025
1,768.00
10/12/2025
05/12/2025
1,843.95
01/12/2025
1,784.00
03/12/2025
28/11/2025
1,832.90
28/11/2025
1,765.25
25/11/2025
21/11/2025
1,791.95
20/11/2025
1,747.60
17/11/2025
14/11/2025
1,760.00
14/11/2025
1,686.00
10/11/2025
«
‹
1
2
›
»