• Sensex83611.4235.18(0.04%)
  • Nifty25709.0525.75(0.1%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 1:10PM   ABB India 4995 [ -1.92% ]ACC 1697.65 [ -0.34% ]Ambuja Cements 533.4 [ -0.66% ]Asian Paints Ltd. 2872.15 [ 1.69% ]Axis Bank Ltd. 1269.8 [ -0.17% ]Bajaj Auto 9499.4 [ -0.61% ]Bank of Baroda 300.9 [ 0.15% ]Bharti Airtel 2014.8 [ -0.62% ]Bharat Heavy Ele 266.2 [ -3.09% ]Bharat Petroleum 355.45 [ 0.32% ]Britannia Ind. 5924.1 [ -0.90% ]Cipla 1458.25 [ -0.54% ]Coal India 430.7 [ 2.93% ]Colgate Palm 2060.9 [ 0.20% ]Dabur India 522.25 [ 0.01% ]DLF Ltd. 654.55 [ -2.50% ]Dr. Reddy's Labs 1211.05 [ 0.13% ]GAIL (India) 164.4 [ 0.00% ]Grasim Inds. 2779.55 [ 0.14% ]HCL Technologies 1655.3 [ -0.42% ]HDFC Bank 939 [ 0.03% ]Hero MotoCorp 5726 [ -0.82% ]Hindustan Unilever 2387 [ 0.56% ]Hindalco Indus. 919.1 [ 1.95% ]ICICI Bank 1420.25 [ 1.19% ]Indian Hotels Co 688.05 [ -0.75% ]IndusInd Bank 903.4 [ 2.41% ]Infosys L 1604 [ -0.67% ]ITC Ltd. 338.25 [ 0.34% ]Jindal Steel 1026.25 [ 1.56% ]Kotak Mahindra Bank 2129.1 [ 0.11% ]L&T 4000 [ -0.66% ]Lupin Ltd. 2179 [ -0.11% ]Mahi. & Mahi 3658 [ -0.52% ]Maruti Suzuki India 16499.3 [ -0.01% ]MTNL 33.55 [ -2.44% ]Nestle India 1305.85 [ 0.53% ]NIIT Ltd. 82.74 [ -3.09% ]NMDC Ltd. 81.27 [ 0.89% ]NTPC 338.8 [ 0.82% ]ONGC 235.05 [ 0.41% ]Punj. NationlBak 123.1 [ 0.20% ]Power Grid Corpo 257.5 [ -0.41% ]Reliance Inds. 1472.6 [ -0.18% ]SBI 1008.45 [ 0.85% ]Vedanta 627.05 [ 2.81% ]Shipping Corpn. 214.2 [ -0.21% ]Sun Pharma. 1723.05 [ -0.40% ]Tata Chemicals 748.95 [ 0.23% ]Tata Consumer Produc 1187.85 [ 1.05% ]Tata Motors Passenge 350.8 [ -0.99% ]Tata Steel 181.85 [ 1.99% ]Tata Power Co. 367.75 [ 0.79% ]Tata Consultancy 3215 [ 0.22% ]Tech Mahindra 1585.7 [ 0.28% ]UltraTech Cement 11925 [ -0.22% ]United Spirits 1322.2 [ -0.57% ]Wipro 263.8 [ 0.73% ]Zee Entertainment En 90.13 [ -1.00% ]
BSE

MARKETS

Company Info

HIGH/LOW

Sun Pharmaceutical Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 12, 01:10
1723.05 -6.90 ( -0.40%)
Volume 76400
Prev. Close 1729.95
Open Price 1735.80
Today's Low / High
1714.25
     
1738.65
Bid Price(Qty.) 1723.10 (5)
Open Pr.(Qty.) 1724.00 (31)
52 Wk Low / High
1547.25
     
1850.95

NSE

Jan 12, 12:59
1724.10 -5.80 ( -0.34%)
Volume 1567008
Prev. Close 1729.90
Open Price 1732.10
Today's Low / High
1714.10
     
1739.30
Bid Price(Qty.) 1724.10 (124)
Open Pr.(Qty.) 1724.50 (125)
52 Wk Low / High
1548.00
     
1851.20
ISIN No INE044A01036 Market Cap. ( ₹ in Cr. ) 413669.34 P/BV 5.32 Book Value ( ₹ ) 324.34
BSE Code 524715 52 Week High/Low ( ₹ ) 1851/1548 FV/ML 1/1 P/E(X) 37.85
NSE Code SUNPHARMAEQ Book Closure 07/07/2025 EPS ( ₹ ) 45.55 Div Yield (%) 0.93
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,850.95 02/05/2025 1,547.25 26/09/2025
NSE 1,851.20 02/05/2025 1,548.00 26/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/20261,805.5007/01/20261,716.6005/01/2026
02/01/20261,731.9502/01/20261,706.4530/12/2025
31/12/20251,727.8029/12/20251,706.4530/12/2025
26/12/20251,776.2523/12/20251,708.0026/12/2025
19/12/20251,802.0015/12/20251,736.2018/12/2025
12/12/20251,818.9512/12/20251,768.0010/12/2025
05/12/20251,843.9501/12/20251,784.0003/12/2025
28/11/20251,832.9028/11/20251,765.2525/11/2025
21/11/20251,791.9520/11/20251,747.6017/11/2025
14/11/20251,760.0014/11/20251,686.0010/11/2025