• Sensex77988.3-122.94(-0.16%)
  • Nifty24230.05-1.25(-0.01%)
  • USDINR93.370.72(0.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 16, 2026 - 3:10PM   ABB India 6895.2 [ 0.41% ]ACC 1444.35 [ 1.05% ]Ambuja Cements 457.85 [ 0.86% ]Asian Paints 2437.55 [ 0.60% ]Axis Bank 1351.15 [ -0.28% ]Bajaj Auto 9815 [ -0.47% ]Bank of Baroda 279.9 [ 0.50% ]Bharti Airtel 1844.55 [ -0.59% ]Bharat Heavy 309.2 [ 5.73% ]Bharat Petroleum 307.65 [ -0.84% ]Britannia Industries 5589.35 [ -1.15% ]Cipla 1230.5 [ 0.31% ]Coal India 432.8 [ -0.67% ]Colgate Palm 1980.65 [ 1.90% ]Dabur India 428.5 [ -1.12% ]DLF 589.2 [ 0.26% ]Dr. Reddy's Lab. 1221.9 [ 0.30% ]GAIL (India) 158.8 [ 1.70% ]Grasim Industries 2719.35 [ -0.69% ]HCL Technologies 1450.2 [ -0.08% ]HDFC Bank 795.8 [ -1.72% ]Hero MotoCorp 5160.35 [ -2.36% ]Hindustan Unilever 2137.5 [ -0.88% ]Hindalco Industries 1039 [ 2.70% ]ICICI Bank 1344 [ -0.28% ]Indian Hotels Co. 651.8 [ 0.84% ]IndusInd Bank 849.25 [ 1.12% ]Infosys 1321.1 [ 1.22% ]ITC 303.45 [ 0.45% ]Jindal Steel 1231.3 [ 0.81% ]Kotak Mahindra Bank 379.3 [ -0.77% ]L&T 4109.45 [ 0.82% ]Lupin 2327.8 [ -0.49% ]Mahi. & Mahi 3221.7 [ -1.06% ]Maruti Suzuki India 13325.45 [ 0.30% ]MTNL 33.35 [ 1.37% ]Nestle India 1257.55 [ 0.10% ]NIIT 70.58 [ 3.49% ]NMDC 87.16 [ -0.10% ]NTPC 390.05 [ -0.66% ]ONGC 282.7 [ -1.69% ]Punj. NationlBak 113.5 [ 0.40% ]Power Grid Corpn. 311.9 [ -0.24% ]Reliance Industries 1344 [ -0.02% ]SBI 1068.95 [ -0.22% ]Vedanta 783.6 [ 2.31% ]Shipping Corpn. 281.65 [ 11.21% ]Sun Pharmaceutical 1692.75 [ -0.23% ]Tata Chemicals 706.15 [ -1.91% ]Tata Consumer 1101.75 [ 0.72% ]Tata Motors Passenge 356.9 [ -0.28% ]Tata Steel 210.75 [ 0.93% ]Tata Power Co. 426.25 [ 1.06% ]Tata Consult. Serv. 2578.6 [ 0.95% ]Tech Mahindra 1492.7 [ 0.61% ]UltraTech Cement 11827.45 [ 0.49% ]United Spirits 1253.6 [ 0.13% ]Wipro 210.5 [ 0.33% ]Zee Entertainment 80.3 [ -2.94% ]
BSE

MARKETS

Company Info

HIGH/LOW

Sterlite Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 16, 03:10
258.20 +3.40 (+ 1.33%)
Volume 501418
Prev. Close 254.80
Open Price 259.00
Today's Low / High
243.65
     
263.50
Bid Price(Qty.) 257.60 (176)
Open Pr.(Qty.) 257.90 (163)
52 Wk Low / High
58.51
     
254.80

NSE

Apr 16, 02:59
257.53 +2.62 (+ 1.03%)
Volume 9128746
Prev. Close 254.91
Open Price 258.75
Today's Low / High
243.36
     
263.34
Bid Price(Qty.) 257.51 (229)
Open Pr.(Qty.) 257.63 (32)
52 Wk Low / High
58.86
     
254.91
ISIN No INE089C01029 Market Cap. ( ₹ in Cr. ) 12570.88 P/BV 6.17 Book Value ( ₹ ) 41.72
BSE Code 532374 52 Week High/Low ( ₹ ) 255/59 FV/ML 2/1 P/E(X) 0.00
NSE Code STLTECHEQ Book Closure 11/08/2023 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 254.80 15/04/2026 58.51 05/05/2025
NSE 254.91 15/04/2026 58.86 24/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/04/2026254.8015/04/2026224.5013/04/2026
10/04/2026235.3010/04/2026177.1006/04/2026
02/04/2026188.5030/03/2026171.0502/04/2026
27/03/2026197.4525/03/2026170.1023/03/2026
20/03/2026195.7019/03/2026172.3017/03/2026
13/03/2026205.7012/03/2026165.2009/03/2026
06/03/2026184.9006/03/2026146.0502/03/2026
27/02/2026171.7025/02/2026156.5027/02/2026
20/02/2026165.1018/02/2026151.9016/02/2026
13/02/2026163.4010/02/2026134.0509/02/2026