• Sensex77186.871.44(0%)
  • Nifty24072.75-5.75(-0.02%)
  • USDINR95.830.52(0.54%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 16, 2026 - 3:51PM   ABB India 7667.9 [ 6.45% ]ACC 1374.6 [ -0.58% ]Ambuja Cements 433.3 [ -0.44% ]Asian Paints 2667.5 [ -0.09% ]Axis Bank 1304.7 [ -0.61% ]Bajaj Auto 10301 [ -0.17% ]Bank of Baroda 248.3 [ 0.04% ]Bharti Airtel 1923 [ 0.29% ]Bharat Heavy 435.4 [ 4.13% ]Bharat Petroleum 312 [ 0.71% ]Britannia Industries 5302 [ -0.31% ]Cipla 1428 [ -0.69% ]Coal India 427.4 [ -0.02% ]Colgate Palm 1997 [ -0.69% ]Dabur India 429.45 [ -0.35% ]DLF 647.6 [ -1.52% ]Dr. Reddy's Lab. 1223.9 [ -0.48% ]GAIL (India) 171.65 [ -0.84% ]Grasim Industries 3062.7 [ -0.70% ]HCL Technologies 1188.05 [ 1.73% ]HDFC Bank 808.3 [ -0.86% ]Hero MotoCorp 4887.75 [ 0.22% ]Hindustan Unilever 2098 [ -0.21% ]Hindalco Industries 960.15 [ 0.49% ]ICICI Bank 1418.2 [ 0.17% ]Indian Hotels Co. 733.15 [ -1.34% ]IndusInd Bank 1012.45 [ 0.34% ]Infosys 1081.05 [ 0.43% ]ITC 279.35 [ 1.05% ]Jindal Steel 1027.55 [ -1.48% ]Kotak Mahindra Bank 377.4 [ -0.26% ]L&T 3775.75 [ -0.22% ]Lupin 2505 [ 0.53% ]Mahi. & Mahi 3120.45 [ 1.20% ]Maruti Suzuki India 13773.1 [ 1.42% ]MTNL 28.74 [ 1.38% ]Nestle India 1425.8 [ 0.01% ]NIIT 98.9 [ 3.07% ]NMDC 84.07 [ -0.99% ]NTPC 342.5 [ -0.54% ]ONGC 246.9 [ -0.04% ]Punj. NationlBak 105.2 [ -0.47% ]Power Grid Corpn. 280.8 [ 0.04% ]Reliance Industries 1293 [ -0.19% ]SBI 1031.35 [ 0.13% ]Vedanta 257.9 [ -1.04% ]Shipping Corpn. 289 [ 0.42% ]Sun Pharmaceutical 1951.3 [ -0.06% ]Tata Chemicals 694 [ -0.62% ]Tata Consumer 1087 [ 0.14% ]Tata Motors Passenge 331.8 [ -0.36% ]Tata Steel 185.5 [ 0.13% ]Tata Power Co. 377 [ -0.98% ]Tata Consult. Serv. 2201.8 [ 0.59% ]Tech Mahindra 1515.85 [ 1.15% ]UltraTech Cement 11768.3 [ -0.36% ]United Spirits 1383.05 [ 0.72% ]Wipro 177.8 [ 1.83% ]Zee Entertainment 105.85 [ 3.88% ]
BSE

MARKETS

Company Info

HIGH/LOW

Sterling and Wilson Renewable Energy Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 16, 03:51
220.70 -18.95 ( -7.91%)
Volume 720707
Prev. Close 239.65
Open Price 242.85
Today's Low / High
218.65
     
242.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 220.50 (125)
52 Wk Low / High
148.30
     
341.00

NSE

Jul 16, 03:31
220.78 -18.63 ( -7.78%)
Volume 9083211
Prev. Close 239.41
Open Price 241.76
Today's Low / High
218.79
     
241.77
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
148.00
     
341.00
ISIN No INE00M201021 Market Cap. ( ₹ in Cr. ) 5156.13 P/BV 7.94 Book Value ( ₹ ) 27.82
BSE Code 542760 52 Week High/Low ( ₹ ) 341/148 FV/ML 1/1 P/E(X) 0.00
NSE Code SWSOLAREQ Book Closure 25/02/2020 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 341.00 15/07/2025 148.30 30/03/2026
NSE 341.00 15/07/2025 148.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/07/2026249.9514/07/2026233.9013/07/2026
10/07/2026250.0006/07/2026229.3509/07/2026
03/07/2026257.2030/06/2026237.5529/06/2026
25/06/2026260.5523/06/2026236.1022/06/2026
19/06/2026241.5019/06/2026210.0015/06/2026
12/06/2026211.3512/06/2026191.9511/06/2026
05/06/2026206.0005/06/2026176.9002/06/2026
29/05/2026201.9525/05/2026185.8529/05/2026
22/05/2026201.5019/05/2026191.3018/05/2026
15/05/2026216.0011/05/2026198.2014/05/2026