• Sensex84795.05-307.64(-0.36%)
  • Nifty25857.55-103(-0.4%)
  • USDINR89.92-0.26(-0.29%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 09, 2025 - 11:33AM   ABB India 5060.5 [ 0.08% ]ACC 1784.05 [ -0.61% ]Ambuja Cements 526.95 [ -0.43% ]Asian Paints Ltd. 2827.1 [ -3.37% ]Axis Bank Ltd. 1271.7 [ -0.15% ]Bajaj Auto 8969.5 [ -0.58% ]Bank of Baroda 287.3 [ 0.79% ]Bharti Airtel 2089.2 [ 0.16% ]Bharat Heavy Ele 274.75 [ 1.87% ]Bharat Petroleum 355.4 [ -0.60% ]Britannia Ind. 5834.85 [ -0.17% ]Cipla 1497.9 [ 0.03% ]Coal India 378.15 [ 0.27% ]Colgate Palm 2156.5 [ 0.63% ]Dabur India 504.1 [ -0.11% ]DLF Ltd. 690.4 [ 0.43% ]Dr. Reddy's Labs 1259.9 [ -0.57% ]GAIL (India) 166.5 [ -0.24% ]Grasim Inds. 2754.4 [ 0.44% ]HCL Technologies 1670.5 [ -1.04% ]HDFC Bank 1000.4 [ -0.27% ]Hero MotoCorp 5993.75 [ -2.75% ]Hindustan Unilever L 2315.2 [ 0.03% ]Hindalco Indus. 813.6 [ -0.67% ]ICICI Bank 1378 [ -0.82% ]Indian Hotels Co 721.9 [ 0.59% ]IndusInd Bank 843.75 [ 0.30% ]Infosys L 1595.95 [ -0.88% ]ITC Ltd. 403 [ 0.21% ]Jindal Steel 999.5 [ 0.37% ]Kotak Mahindra Bank 2123.4 [ -0.38% ]L&T 4005.1 [ 0.24% ]Lupin Ltd. 2054.8 [ -0.80% ]Mahi. & Mahi 3639.7 [ -1.12% ]Maruti Suzuki India 16089 [ -0.58% ]MTNL 36.21 [ 3.52% ]Nestle India 1217.4 [ 0.18% ]NIIT Ltd. 88.42 [ -0.09% ]NMDC Ltd. 74.33 [ -0.44% ]NTPC 319.5 [ 0.02% ]ONGC 238.85 [ 0.17% ]Punj. NationlBak 117.3 [ 1.16% ]Power Grid Corpo 265.25 [ 0.02% ]Reliance Inds. 1532.4 [ -0.66% ]SBI 960 [ 0.41% ]Vedanta 514.95 [ 0.62% ]Shipping Corpn. 226.05 [ 1.16% ]Sun Pharma. 1790.25 [ -0.28% ]Tata Chemicals 754.5 [ -1.05% ]Tata Consumer Produc 1139.85 [ -0.47% ]Tata Motors Passenge 345.95 [ -0.62% ]Tata Steel 162.2 [ -0.76% ]Tata Power Co. 376.25 [ 0.52% ]Tata Consultancy 3196.65 [ -1.27% ]Tech Mahindra 1577.5 [ -0.90% ]UltraTech Cement 11454.3 [ -0.67% ]United Spirits 1426.95 [ -0.13% ]Wipro 259 [ -0.86% ]Zee Entertainment En 93 [ -0.80% ]
BSE

MARKETS

Company Info

HIGH/LOW

State Bank of India

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 09, 11:33
960.00 +3.90 (+ 0.41%)
Volume 164687
Prev. Close 956.10
Open Price 956.05
Today's Low / High
950.80
     
963.15
Bid Price(Qty.) 960.00 (108)
Open Pr.(Qty.) 960.30 (36)
52 Wk Low / High
679.65
     
999.10

NSE

Dec 09, 11:24
960.55 +4.15 (+ 0.43%)
Volume 3100429
Prev. Close 956.40
Open Price 954.80
Today's Low / High
950.45
     
963.00
Bid Price(Qty.) 960.55 (69)
Open Pr.(Qty.) 960.75 (129)
52 Wk Low / High
680.00
     
999.00
ISIN No INE062A01020 Market Cap. ( ₹ in Cr. ) 886646.97 P/BV 1.93 Book Value ( ₹ ) 498.03
BSE Code 500112 52 Week High/Low ( ₹ ) 999/680 FV/ML 1/1 P/E(X) 11.43
NSE Code SBINEQ Book Closure 16/05/2025 EPS ( ₹ ) 84.03 Div Yield (%) 1.66
52 Week High/Low
Exchange High High Date Low Low Date
BSE 999.10 26/11/2025 679.65 03/03/2025
NSE 999.00 26/11/2025 680.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/12/2025972.5008/12/2025951.0008/12/2025
05/12/2025991.2501/12/2025944.1004/12/2025
28/11/2025999.1026/11/2025967.7024/11/2025
21/11/2025988.9520/11/2025969.0019/11/2025
14/11/2025969.0014/11/2025945.0511/11/2025
07/11/2025971.1506/11/2025937.8003/11/2025
31/10/2025946.7031/10/2025905.5027/10/2025
24/10/2025917.9023/10/2025891.5520/10/2025
17/10/2025894.6017/10/2025872.1514/10/2025
10/10/2025883.7010/10/2025857.3008/10/2025