• Sensex80501.99259.75(0.32%)
  • Nifty24346.712.5(0.05%)
  • USDINR85.05-0.15(-0.17%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 02, 2025 - 3:59PM   ABB India 5449.15 [ -1.09% ]ACC 1865.45 [ -1.15% ]Ambuja Cements 531.8 [ -1.41% ]Asian Paints Ltd. 2409.45 [ -0.57% ]Axis Bank Ltd. 1182.15 [ -0.15% ]Bajaj Auto 7832.9 [ -2.44% ]Bank of Baroda 248.5 [ -0.60% ]Bharti Airtel 1852 [ -0.63% ]Bharat Heavy Ele 224.45 [ -0.93% ]Bharat Petroleum 311.05 [ 0.29% ]Britannia Ind. 5309 [ -2.52% ]Cipla 1530.85 [ -1.21% ]Coal India 384.4 [ -0.21% ]Colgate Palm. 2541 [ -1.63% ]Dabur India 480.7 [ -1.38% ]DLF Ltd. 686.85 [ 1.94% ]Dr. Reddy's Labs 1181.75 [ -0.11% ]GAIL (India) 189.55 [ 0.37% ]Grasim Inds. 2715.05 [ -0.76% ]HCL Technologies 1571.5 [ 0.48% ]HDFC Bank 1924.55 [ 0.04% ]Hero MotoCorp 3737.85 [ -2.42% ]Hindustan Unilever L 2323.15 [ -0.77% ]Hindalco Indus. 632.05 [ 1.35% ]ICICI Bank 1431.75 [ 0.65% ]Indian Hotels Co 800.25 [ 1.55% ]IndusInd Bank 852.25 [ 1.65% ]Infosys L 1506.45 [ 0.50% ]ITC Ltd. 430.15 [ 1.14% ]Jindal St & Pwr 891.3 [ -0.46% ]Kotak Mahindra Bank 2175.9 [ -1.36% ]L&T 3341 [ 0.01% ]Lupin Ltd. 2059.7 [ -1.67% ]Mahi. & Mahi 2930.35 [ 0.18% ]Maruti Suzuki India 12409.2 [ 1.21% ]MTNL 41.13 [ -1.34% ]Nestle India 2336.8 [ -2.04% ]NIIT Ltd. 132.45 [ 2.20% ]NMDC Ltd. 65.26 [ 0.77% ]NTPC 348.8 [ -1.61% ]ONGC 243.4 [ -0.33% ]Punj. NationlBak 99.75 [ -0.43% ]Power Grid Corpo 304.05 [ -0.85% ]Reliance Inds. 1421.95 [ 0.97% ]SBI 800.05 [ 1.51% ]Vedanta 414.95 [ -1.00% ]Shipping Corpn. 173.55 [ -2.69% ]Sun Pharma. 1824 [ -0.34% ]Tata Chemicals 832.85 [ -0.40% ]Tata Consumer Produc 1155 [ -0.78% ]Tata Motors 651.85 [ 1.20% ]Tata Steel 141.3 [ 1.11% ]Tata Power Co. 381.7 [ -0.65% ]Tata Consultancy 3443.8 [ 0.41% ]Tech Mahindra 1490.1 [ -0.83% ]UltraTech Cement 11645 [ 0.05% ]United Spirits 1550.9 [ -0.91% ]Wipro 242.75 [ 0.52% ]Zee Entertainment En 106.25 [ -0.07% ]
BSE

MARKETS

Company Info

HIGH/LOW

State Bank of India

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 02, 04:01
800.05 +11.90 (+ 1.51%)
Volume 335006
Prev. Close 788.15
Open Price 792.05
Today's Low / High
789.25
     
802.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
679.65
     
912.10

NSE

May 02, 03:59
800.00 +11.35 (+ 1.44%)
Volume 17199386
Prev. Close 788.65
Open Price 790.35
Today's Low / High
789.00
     
803.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 800.00 (6509)
52 Wk Low / High
680.00
     
912.00
ISIN No INE062A01020 Market Cap. ( ₹ in Cr. ) 713969.60 P/BV 1.48 Book Value ( ₹ ) 538.75
BSE Code 500112 52 Week High/Low ( ₹ ) 912/680 FV/ML 1/1 P/E(X) 10.64
NSE Code SBINEQ Book Closure 22/05/2024 EPS ( ₹ ) 75.17 Div Yield (%) 1.71
52 Week High/Low
Exchange High High Date Low Low Date
BSE 912.10 03/06/2024 679.65 03/03/2025
NSE 912.00 03/06/2024 680.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/2025829.0029/04/2025784.4530/04/2025
25/04/2025835.4022/04/2025787.1025/04/2025
17/04/2025801.0017/04/2025757.6515/04/2025
11/04/2025774.1008/04/2025730.9507/04/2025
04/04/2025784.8503/04/2025763.0501/04/2025
28/03/2025786.0025/03/2025755.0524/03/2025
21/03/2025755.4021/03/2025722.1017/03/2025
13/03/2025738.4510/03/2025719.2012/03/2025
07/03/2025737.9506/03/2025679.6503/03/2025
28/02/2025719.8024/02/2025682.8528/02/2025