Search
  • Sensex77085.05Index moved up127.78(0.17%)
  • Nifty24107.45Index moved up27.05(0.11%)
  • USDINR95.51Index moved down-0.2(-0.21%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 01, 2026 - 1:02PM   ABB India 7426.5 [ -0.05% ]ACC 1280 [ 0.16% ]Ambuja Cements 404.3 [ 0.40% ]Asian Paints 2573.9 [ -0.12% ]Axis Bank 1269.7 [ -1.04% ]Bajaj Auto 12418 [ 2.63% ]Bank of Baroda 239.1 [ 0.53% ]Bharti Airtel 1871.7 [ 2.28% ]Bharat Heavy 428.6 [ -1.24% ]Bharat Petroleum 319.5 [ 0.79% ]Britannia Industries 5166.3 [ -1.59% ]Cipla 1409.9 [ -0.43% ]Coal India 400.7 [ -0.32% ]Colgate Palm 1847 [ -0.38% ]Dabur India 385.3 [ 0.56% ]DLF 673.65 [ -0.64% ]Dr. Reddy's Lab. 1175.8 [ 0.93% ]GAIL (India) 172.8 [ -0.12% ]Grasim Industries 3308.1 [ -0.31% ]HCL Technologies 1364.6 [ 4.25% ]HDFC Bank 709.3 [ 0.04% ]Hero MotoCorp 5572.25 [ 0.40% ]Hindustan Unilever 1990.35 [ -0.23% ]Hindalco Industries 1022.05 [ 0.60% ]ICICI Bank 1435.7 [ -0.99% ]Indian Hotels Co. 712.3 [ -0.93% ]IndusInd Bank 996.1 [ -0.34% ]Infosys 1149.7 [ 2.05% ]ITC 265.6 [ 3.65% ]Jindal Steel 1164.95 [ 0.57% ]Kotak Mahindra Bank 426.95 [ 2.08% ]L&T 4028.9 [ -0.03% ]Lupin 2153.6 [ -1.12% ]Mahi. & Mahi 3280.2 [ -1.23% ]Maruti Suzuki India 12999.5 [ -3.56% ]MTNL 26.73 [ -1.76% ]Nestle India 1448.4 [ -1.74% ]NIIT 101.65 [ 0.23% ]NMDC 86.09 [ -0.47% ]NTPC 327.75 [ 0.02% ]ONGC 235.6 [ 1.55% ]Punj. NationlBak 116.1 [ 1.53% ]Power Grid Corpn. 263.1 [ -0.40% ]Reliance Industries 1305.5 [ 1.60% ]SBI 1038.5 [ -2.03% ]Vedanta 277.1 [ -0.59% ]Shipping Corpn. 289.9 [ 0.05% ]Sun Pharmaceutical 1937.2 [ -0.96% ]Tata Chemicals 639.95 [ -0.42% ]Tata Consumer 1035.6 [ -0.28% ]Tata Motors Passenge 312.95 [ -1.12% ]Tata Steel 185.75 [ 0.95% ]Tata Power Co. 351.05 [ 0.85% ]Tata Consult. Serv. 2364 [ 0.00% ]Tech Mahindra 1640.55 [ 0.94% ]UltraTech Cement 11503.95 [ 0.03% ]United Spirits 1483.35 [ 0.07% ]Wipro 181.15 [ -0.58% ]Zee Entertainment 93.75 [ 0.21% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Sri KPR Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 01, 01:02
24.28 +4.04 (+ 19.96%)
Volume 4428
Prev. Close 20.24
Open Price 22.48
Today's Low / High
22.48
     
24.28
Bid Price(Qty.) 24.28 (8318)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
17.10
     
31.88

NSE

Sep 01, 12:44
25.35 +4.22 (+ 19.97%)
Volume 60542
Prev. Close 21.13
Open Price 21.39
Today's Low / High
21.13
     
25.35
Bid Price(Qty.) 25.35 (41554)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
19.40
     
22.55
ISIN No INE009C01019 Market Cap. ( ₹ in Cr. ) 51.07 P/BV 0.39 Book Value ( ₹ ) 64.24
BSE Code 514442 52 Week High/Low ( ₹ ) 23/19 FV/ML 10/1 P/E(X) 7.99
NSE Code SRIKPRINDEQ Book Closure 30/09/2024 EPS ( ₹ ) 3.17 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 31.88 21/04/2026 17.10 17/03/2026
NSE 22.55 25/08/2026 19.40 18/08/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/08/202621.4931/08/202620.2431/08/2026
28/08/202621.4926/08/202620.1026/08/2026
21/08/202622.2219/08/202619.2618/08/2026
14/08/202621.8314/08/202619.5211/08/2026
07/08/202621.7005/08/202620.1504/08/2026
31/07/202621.4728/07/202619.6128/07/2026
24/07/202622.2221/07/202619.1122/07/2026
17/07/202621.4913/07/202619.6015/07/2026
10/07/202622.0006/07/202619.9009/07/2026
03/07/202622.6929/06/202620.0129/06/2026