Search
  • Sensex74529.08Index moved down-329.91(-0.44%)
  • Nifty23329Index moved down-85.3(-0.36%)
  • USDINR95.79Index moved down-0.09(-0.09%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 22, 2026 - 3:59PM   ABB India 7127 [ -1.98% ]ACC 1237 [ -1.42% ]Ambuja Cements 386.4 [ -1.20% ]Asian Paints 2444.4 [ -0.07% ]Axis Bank 1242.5 [ -0.60% ]Bajaj Auto 11371 [ -1.04% ]Bank of Baroda 234 [ -0.04% ]Bharti Airtel 1817 [ -0.71% ]Bharat Heavy 426.25 [ -1.62% ]Bharat Petroleum 314 [ 0.64% ]Britannia Industries 4925 [ -1.88% ]Cipla 1381 [ -0.29% ]Coal India 428.4 [ 3.35% ]Colgate Palm 1880 [ -1.00% ]Dabur India 388.35 [ -0.04% ]DLF 671.35 [ 2.26% ]Dr. Reddy's Lab. 1212 [ 0.83% ]GAIL (India) 171.8 [ -0.55% ]Grasim Industries 3133 [ -1.73% ]HCL Technologies 1270 [ -0.80% ]HDFC Bank 739 [ -0.14% ]Hero MotoCorp 5375 [ -0.68% ]Hindustan Unilever 1935 [ -0.77% ]Hindalco Industries 975 [ -1.02% ]ICICI Bank 1339.5 [ -0.30% ]Indian Hotels Co. 737.2 [ -0.99% ]IndusInd Bank 953 [ -0.52% ]Infosys 1029.8 [ -0.98% ]ITC 265.05 [ -0.82% ]Jindal Steel 1138.5 [ 0.37% ]Kotak Mahindra Bank 412.5 [ -0.60% ]L&T 3870 [ -0.93% ]Lupin 2120.1 [ 0.00% ]Mahi. & Mahi 3050 [ -0.39% ]Maruti Suzuki India 12190 [ 0.15% ]MTNL 23.62 [ 0.00% ]Nestle India 1365.1 [ -2.42% ]NIIT 89 [ -1.77% ]NMDC 79.99 [ 0.05% ]NTPC 327 [ 0.15% ]ONGC 235.9 [ 0.21% ]Punj. NationlBak 116.55 [ -1.23% ]Power Grid Corpn. 266 [ -0.34% ]Reliance Industries 1242 [ -0.46% ]SBI 986.15 [ -0.99% ]Vedanta 262 [ 0.58% ]Shipping Corpn. 282.6 [ 0.73% ]Sun Pharmaceutical 1844 [ -1.28% ]Tata Chemicals 674 [ -2.97% ]Tata Consumer 986 [ -1.60% ]Tata Motors Passenge 299.25 [ -0.75% ]Tata Steel 184.7 [ 0.60% ]Tata Power Co. 366.85 [ -0.04% ]Tata Consult. Serv. 2106 [ -1.13% ]Tech Mahindra 1550.1 [ -0.51% ]UltraTech Cement 10997.5 [ -1.00% ]United Spirits 1395.1 [ -0.92% ]Wipro 165.5 [ 0.33% ]Zee Entertainment 78.26 [ 0.69% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Sree Rayalaseema Hi-Strength Hypo Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 22, 04:01
597.00 -30.40 ( -4.85%)
Volume 26648
Prev. Close 627.40
Open Price 662.60
Today's Low / High
594.00
     
671.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
380.95
     
671.00

NSE

Sep 22, 03:57
599.25 -28.45 ( -4.53%)
Volume 336785
Prev. Close 627.70
Open Price 664.70
Today's Low / High
591.25
     
670.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 599.25 (539)
52 Wk Low / High
382.40
     
670.00
ISIN No INE917H01012 Market Cap. ( ₹ in Cr. ) 1028.60 P/BV 1.03 Book Value ( ₹ ) 580.16
BSE Code 532842 52 Week High/Low ( ₹ ) 670/382 FV/ML 10/1 P/E(X) 11.41
NSE Code SRHHYPOLTDEQ Book Closure 18/09/2026 EPS ( ₹ ) 52.52 Div Yield (%) 0.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 671.00 22/09/2026 380.95 30/03/2026
NSE 670.00 22/09/2026 382.40 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/09/2026671.0022/09/2026516.2521/09/2026
18/09/2026536.6015/09/2026486.3515/09/2026
11/09/2026543.5509/09/2026513.2510/09/2026
04/09/2026542.0504/09/2026470.1031/08/2026
28/08/2026485.5026/08/2026466.7027/08/2026
21/08/2026500.3017/08/2026471.2521/08/2026
14/08/2026517.6510/08/2026484.7013/08/2026
07/08/2026522.5007/08/2026484.2004/08/2026
31/07/2026495.0027/07/2026478.9529/07/2026
24/07/2026523.8522/07/2026470.0024/07/2026