• Sensex84641.7782.12(0.1%)
  • Nifty25882.0563.5(0.25%)
  • USDINR90.720.33(0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 18, 2025 - 1:22PM   ABB India 5132.95 [ -0.63% ]ACC 1757.75 [ -0.14% ]Ambuja Cements 539.2 [ -0.36% ]Asian Paints Ltd. 2763.75 [ -0.78% ]Axis Bank Ltd. 1234.35 [ 0.79% ]Bajaj Auto 8802.3 [ -0.92% ]Bank of Baroda 290.25 [ 0.87% ]Bharti Airtel 2106.25 [ -0.11% ]Bharat Heavy Ele 274.65 [ -1.17% ]Bharat Petroleum 362.8 [ -1.51% ]Britannia Ind. 6040.15 [ -0.90% ]Cipla 1501.1 [ 0.28% ]Coal India 385.45 [ 0.18% ]Colgate Palm 2088.05 [ 0.07% ]Dabur India 492.7 [ -0.23% ]DLF Ltd. 684.85 [ 0.25% ]Dr. Reddy's Labs 1276.2 [ 0.33% ]GAIL (India) 168.05 [ -0.56% ]Grasim Inds. 2814.85 [ 0.27% ]HCL Technologies 1660 [ 0.34% ]HDFC Bank 982.85 [ -0.15% ]Hero MotoCorp 5752 [ -1.06% ]Hindustan Unilever 2273.55 [ -0.09% ]Hindalco Indus. 859.15 [ 1.24% ]ICICI Bank 1360.2 [ 0.54% ]Indian Hotels Co 719.15 [ 0.79% ]IndusInd Bank 837.15 [ 0.41% ]Infosys L 1622.9 [ 1.30% ]ITC Ltd. 401.1 [ 0.29% ]Jindal Steel 992.55 [ -0.87% ]Kotak Mahindra Bank 2171.8 [ -0.08% ]L&T 4054.65 [ -0.20% ]Lupin Ltd. 2120.7 [ 0.36% ]Mahi. & Mahi 3584.15 [ -0.80% ]Maruti Suzuki India 16383.45 [ -0.06% ]MTNL 35.88 [ 0.34% ]Nestle India 1241.35 [ 0.51% ]NIIT Ltd. 86.37 [ -0.99% ]NMDC Ltd. 76.98 [ -0.38% ]NTPC 318.05 [ -1.00% ]ONGC 232.4 [ -0.21% ]Punj. NationlBak 119.35 [ -0.04% ]Power Grid Corpo 256.65 [ -1.67% ]Reliance Inds. 1546.7 [ 0.14% ]SBI 978.3 [ 0.25% ]Vedanta 580.65 [ 1.87% ]Shipping Corpn. 209.9 [ 0.96% ]Sun Pharma. 1740.9 [ -3.02% ]Tata Chemicals 751.6 [ -0.03% ]Tata Consumer Produc 1180.1 [ 0.05% ]Tata Motors Passenge 345.85 [ -0.10% ]Tata Steel 169.5 [ -0.47% ]Tata Power Co. 375.45 [ -0.77% ]Tata Consultancy 3270.2 [ 1.63% ]Tech Mahindra 1594.25 [ 1.04% ]UltraTech Cement 11501.2 [ -0.30% ]United Spirits 1397 [ -2.02% ]Wipro 262.65 [ 0.59% ]Zee Entertainment En 90.85 [ -1.89% ]
BSE

MARKETS

Company Info

HIGH/LOW

Spinaroo Commercial Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 17
39.99 -0.51 ( -1.26%)
Volume 2000
Prev. Close 40.50
Open Price 39.99
Today's Low / High
39.99
     
39.99
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
39.99
     
83.77
Spinaroo Commercial Ltd.is not traded in NSE
ISIN No INE10XX01012 Market Cap. ( ₹ in Cr. ) 27.97 P/BV 3.24 Book Value ( ₹ ) 12.35
BSE Code 544392 52 Week High/Low ( ₹ ) 84/40 FV/ML 10/2000 P/E(X) 19.45
NSE Code - Book Closure EPS ( ₹ ) 2.06 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 83.77 08/09/2025 39.99 17/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/12/202542.6015/12/202539.9917/12/2025
12/12/202546.0009/12/202545.0012/12/2025
05/12/202555.9802/12/202544.9405/12/2025
28/11/202559.9924/11/202557.2924/11/2025
21/11/202564.8020/11/202560.3021/11/2025
14/11/202565.7013/11/202562.7211/11/2025
07/11/202566.0207/11/202566.0207/11/2025
31/10/202572.4027/10/202567.3930/10/2025
24/10/202570.8824/10/202565.0020/10/2025
17/10/202565.2817/10/202558.1915/10/2025