• Sensex77470.11-238.41(-0.3%)
  • Nifty24187.7-50.8(-0.2%)
  • USDINR96.370.05(0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 21, 2026   ABB India 7533.35 [ 0.26% ]ACC 1388.5 [ 0.66% ]Ambuja Cements 440.9 [ 0.83% ]Asian Paints 2692.1 [ 0.05% ]Axis Bank 1257.85 [ 0.14% ]Bajaj Auto 10408.1 [ -1.05% ]Bank of Baroda 247.75 [ -2.82% ]Bharti Airtel 1948.45 [ 0.40% ]Bharat Heavy 413.4 [ -0.91% ]Bharat Petroleum 319.25 [ 0.60% ]Britannia Industries 5480.5 [ 0.23% ]Cipla 1432.55 [ -0.62% ]Coal India 431.15 [ 0.40% ]Colgate Palm 2092.55 [ -0.98% ]Dabur India 426.15 [ -0.09% ]DLF 673.65 [ 0.82% ]Dr. Reddy's Lab. 1206.55 [ -1.37% ]GAIL (India) 173.85 [ 0.46% ]Grasim Industries 3176.5 [ 1.04% ]HCL Technologies 1239.5 [ 1.52% ]HDFC Bank 761.45 [ -2.08% ]Hero MotoCorp 5031.25 [ 1.08% ]Hindustan Unilever 2142 [ 0.14% ]Hindalco Industries 951.35 [ 0.37% ]ICICI Bank 1462.95 [ 0.19% ]Indian Hotels Co. 732.6 [ 1.04% ]IndusInd Bank 1064.3 [ 3.03% ]Infosys 1073.4 [ -1.24% ]ITC 281 [ -0.50% ]Jindal Steel 1044.8 [ 1.11% ]Kotak Mahindra Bank 385.95 [ 1.02% ]L&T 3847.35 [ 0.20% ]Lupin 2514.4 [ 1.46% ]Mahi. & Mahi 3202.25 [ 1.18% ]Maruti Suzuki India 13593.3 [ 0.64% ]MTNL 28.05 [ -0.28% ]Nestle India 1453 [ 0.37% ]NIIT 99.3 [ 0.86% ]NMDC 83.9 [ 0.06% ]NTPC 348.5 [ 0.39% ]ONGC 250.65 [ 0.44% ]Punj. NationlBak 112.05 [ 0.27% ]Power Grid Corpn. 286.65 [ -0.74% ]Reliance Industries 1303.65 [ -1.48% ]SBI 1044.25 [ -1.48% ]Vedanta 264.75 [ 1.13% ]Shipping Corpn. 277.05 [ -1.21% ]Sun Pharmaceutical 1962.15 [ 0.30% ]Tata Chemicals 690.7 [ -0.42% ]Tata Consumer 1081.75 [ -0.92% ]Tata Motors Passenge 333.75 [ -0.77% ]Tata Steel 187.25 [ 0.46% ]Tata Power Co. 381.45 [ -0.79% ]Tata Consult. Serv. 2220.5 [ -1.32% ]Tech Mahindra 1576 [ 0.00% ]UltraTech Cement 12093.65 [ 1.65% ]United Spirits 1391.25 [ -0.21% ]Wipro 174.85 [ -0.85% ]Zee Entertainment 107.6 [ 0.19% ]
BSE

MARKETS

Company Info

HIGH/LOW

Som Distilleries & Breweries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 21
72.18 -4.84 ( -6.28%)
Volume 1046324
Prev. Close 77.02
Open Price 78.04
Today's Low / High
71.65
     
79.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
61.86
     
166.60

NSE

Jul 21
72.44 -4.44 ( -5.78%)
Volume 12356894
Prev. Close 76.88
Open Price 78.15
Today's Low / High
71.60
     
79.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
61.80
     
166.70
ISIN No INE480C01038 Market Cap. ( ₹ in Cr. ) 1506.04 P/BV 1.93 Book Value ( ₹ ) 37.45
BSE Code 507514 52 Week High/Low ( ₹ ) 167/62 FV/ML 2/1 P/E(X) 160.62
NSE Code SDBLEQ Book Closure 28/09/2024 EPS ( ₹ ) 0.45 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 166.60 25/07/2025 61.86 30/03/2026
NSE 166.70 25/07/2025 61.80 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/07/202678.1920/07/202664.0720/07/2026
17/07/202668.5015/07/202665.0517/07/2026
10/07/202669.2706/07/202663.0008/07/2026
03/07/202671.3002/07/202666.9030/06/2026
25/06/202673.8522/06/202666.0322/06/2026
19/06/202688.3617/06/202673.9619/06/2026
12/06/202678.6212/06/202669.5609/06/2026
05/06/202679.9001/06/202674.0102/06/2026
29/05/202688.2326/05/202684.7529/05/2026
22/05/202687.0621/05/202683.0818/05/2026