• Sensex77054.94-561.46(-0.72%)
  • Nifty24052.05-158.95(-0.65%)
  • USDINR95.830.52(0.54%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 14, 2026   ABB India 6897.25 [ 1.25% ]ACC 1361.45 [ -1.24% ]Ambuja Cements 429.9 [ -0.49% ]Asian Paints 2640.25 [ -0.43% ]Axis Bank 1318.35 [ -0.15% ]Bajaj Auto 10162.8 [ -2.13% ]Bank of Baroda 246.6 [ -1.62% ]Bharti Airtel 1934.9 [ 1.75% ]Bharat Heavy 403.95 [ -1.22% ]Bharat Petroleum 305.45 [ -0.67% ]Britannia Industries 5282.6 [ -1.25% ]Cipla 1438.55 [ 0.82% ]Coal India 430.6 [ 0.15% ]Colgate Palm 2008.25 [ -0.84% ]Dabur India 434.35 [ -1.04% ]DLF 671.3 [ -1.69% ]Dr. Reddy's Lab. 1245.75 [ 0.90% ]GAIL (India) 171.45 [ -0.95% ]Grasim Industries 3112 [ -1.00% ]HCL Technologies 1167 [ -4.42% ]HDFC Bank 809.1 [ -1.16% ]Hero MotoCorp 4884.6 [ -1.39% ]Hindustan Unilever 2120.4 [ -0.50% ]Hindalco Industries 974.25 [ 0.78% ]ICICI Bank 1407.75 [ -0.13% ]Indian Hotels Co. 733.75 [ -0.66% ]IndusInd Bank 996.85 [ -1.52% ]Infosys 1091.75 [ -0.92% ]ITC 275.55 [ -1.48% ]Jindal Steel 1040.45 [ 1.17% ]Kotak Mahindra Bank 378.8 [ -1.53% ]L&T 3848.9 [ -2.01% ]Lupin 2469.45 [ -1.13% ]Mahi. & Mahi 3092.85 [ -2.10% ]Maruti Suzuki India 13496.5 [ -1.44% ]MTNL 28.55 [ -2.56% ]Nestle India 1425.45 [ -0.09% ]NIIT 97.2 [ -2.36% ]NMDC 84.99 [ 1.06% ]NTPC 348.05 [ -1.12% ]ONGC 248.7 [ 0.10% ]Punj. NationlBak 104.95 [ -1.32% ]Power Grid Corpn. 285.85 [ -0.05% ]Reliance Industries 1291 [ -0.45% ]SBI 1014.8 [ -2.13% ]Vedanta 267.55 [ -0.78% ]Shipping Corpn. 285.85 [ -0.19% ]Sun Pharmaceutical 1940.15 [ 0.84% ]Tata Chemicals 702.1 [ -1.67% ]Tata Consumer 1097.2 [ -0.12% ]Tata Motors Passenge 333.35 [ -2.61% ]Tata Steel 188.35 [ 0.64% ]Tata Power Co. 377.45 [ -0.12% ]Tata Consult. Serv. 2200.95 [ 0.89% ]Tech Mahindra 1483.7 [ -1.35% ]UltraTech Cement 11491.5 [ -0.79% ]United Spirits 1386.25 [ 0.93% ]Wipro 177.1 [ -0.73% ]Zee Entertainment 103.15 [ 1.78% ]
BSE

MARKETS

Company Info

HIGH/LOW

Sodhani Capital Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 14
64.80 +10.80 (+ 20.00%)
Volume 56000
Prev. Close 54.00
Open Price 54.00
Today's Low / High
54.00
     
64.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
48.10
     
148.97
Sodhani Capital Ltd.is not traded in NSE
ISIN No INE0QU501030 Market Cap. ( ₹ in Cr. ) 51.48 P/BV 2.88 Book Value ( ₹ ) 22.53
BSE Code 544560 52 Week High/Low ( ₹ ) 149/48 FV/ML 10/2000 P/E(X) 21.95
NSE Code - Book Closure EPS ( ₹ ) 2.95 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 148.97 23/10/2025 48.10 09/07/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/07/202664.8014/07/202654.0014/07/2026
10/07/202657.7210/07/202648.1009/07/2026
03/07/202662.6529/06/202656.0003/07/2026
25/06/202659.0522/06/202656.0225/06/2026
19/06/202657.5016/06/202656.4015/06/2026
12/06/202657.3012/06/202656.4512/06/2026
05/06/202659.0004/06/202655.5602/06/2026
29/05/202660.4826/05/202657.0527/05/2026
22/05/202662.0018/05/202654.0019/05/2026
15/05/202671.3012/05/202660.5612/05/2026