Search
  • Sensex77966.35Index moved down-187.9(-0.24%)
  • Nifty24435.95Index moved down-35.75(-0.15%)
  • USDINR95.26Index moved up0.04(0.04%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 12, 2026 - 4:00PM   ABB India 7700 [ 1.72% ]ACC 1331.25 [ -0.70% ]Ambuja Cements 422.35 [ -0.53% ]Asian Paints 2725.9 [ -0.04% ]Axis Bank 1226 [ -0.24% ]Bajaj Auto 11707 [ 0.40% ]Bank of Baroda 249.7 [ 1.50% ]Bharti Airtel 1941.2 [ 1.16% ]Bharat Heavy 420 [ 3.87% ]Bharat Petroleum 315 [ -0.69% ]Britannia Industries 5625 [ 0.14% ]Cipla 1461.55 [ -0.03% ]Coal India 409.15 [ -0.33% ]Colgate Palm 2000.9 [ -0.05% ]Dabur India 410 [ 0.00% ]DLF 655.2 [ 0.36% ]Dr. Reddy's Lab. 1198.95 [ -0.50% ]GAIL (India) 173.65 [ -0.32% ]Grasim Industries 3304 [ -0.18% ]HCL Technologies 1359.8 [ -0.08% ]HDFC Bank 729 [ 0.00% ]Hero MotoCorp 5828 [ 0.05% ]Hindustan Unilever 2057.8 [ -0.59% ]Hindalco Industries 1075 [ 2.19% ]ICICI Bank 1428 [ 0.07% ]Indian Hotels Co. 721 [ -0.52% ]IndusInd Bank 1010.9 [ 0.27% ]Infosys 1175.8 [ -1.03% ]ITC 276.7 [ -0.97% ]Jindal Steel 1100 [ -0.09% ]Kotak Mahindra Bank 392.25 [ 0.04% ]L&T 3992 [ -1.19% ]Lupin 2264.7 [ -0.58% ]Mahi. & Mahi 3419 [ -1.67% ]Maruti Suzuki India 13910 [ -0.71% ]MTNL 26.91 [ -1.68% ]Nestle India 1498.9 [ 0.60% ]NIIT 93.35 [ -2.06% ]NMDC 85.4 [ 0.06% ]NTPC 338.3 [ -0.21% ]ONGC 239.2 [ -0.33% ]Punj. NationlBak 118 [ 3.87% ]Power Grid Corpn. 269.35 [ 0.54% ]Reliance Industries 1327.1 [ 0.45% ]SBI 1080 [ 1.31% ]Vedanta 275 [ -0.34% ]Shipping Corpn. 298.65 [ 1.60% ]Sun Pharmaceutical 1935 [ -0.26% ]Tata Chemicals 672 [ 0.53% ]Tata Consumer 1061.4 [ -2.44% ]Tata Motors Passenge 342.3 [ -1.92% ]Tata Steel 185.45 [ -1.57% ]Tata Power Co. 378 [ -0.53% ]Tata Consult. Serv. 2349.7 [ -3.71% ]Tech Mahindra 1625 [ -0.61% ]UltraTech Cement 11836 [ 0.56% ]United Spirits 1524 [ -0.72% ]Wipro 184 [ 0.05% ]Zee Entertainment 97.45 [ 6.44% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Singer India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 12, 04:01
91.38 +15.23 (+ 20.00%)
Volume 523501
Prev. Close 76.15
Open Price 76.79
Today's Low / High
74.35
     
91.38
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
55.21
     
95.70

NSE

Aug 12, 04:00
91.30 +15.21 (+ 19.99%)
Volume 2216151
Prev. Close 76.09
Open Price 76.00
Today's Low / High
73.68
     
91.30
Bid Price(Qty.) 91.30 (267493)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
57.15
     
80.00
ISIN No INE638A01035 Market Cap. ( ₹ in Cr. ) 562.92 P/BV 3.16 Book Value ( ₹ ) 28.89
BSE Code 505729 52 Week High/Low ( ₹ ) 80/57 FV/ML 2/1 P/E(X) 44.11
NSE Code SINGERINDEQ Book Closure 31/07/2026 EPS ( ₹ ) 2.07 Div Yield (%) 0.44
52 Week High/Low
Exchange High High Date Low Low Date
BSE 95.70 17/09/2025 55.21 21/01/2026
NSE 80.00 17/04/2026 57.15 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/08/202677.3511/08/202666.3010/08/2026
07/08/202669.0006/08/202664.1003/08/2026
31/07/202667.0027/07/202663.8430/07/2026
24/07/202670.5623/07/202664.1021/07/2026
17/07/202669.1413/07/202665.2514/07/2026
10/07/202672.5307/07/202667.4009/07/2026
03/07/202673.8029/06/202668.5501/07/2026
25/06/202674.2522/06/202668.0024/06/2026
19/06/202676.0019/06/202669.2018/06/2026
12/06/202671.1909/06/202667.2611/06/2026