• Sensex77654.6888.68(1.15%)
  • Nifty24250.2264.85(1.1%)
  • USDINR95.8-0.39(-0.4%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 29, 2026   ABB India 7313 [ 0.93% ]ACC 1370.4 [ 2.13% ]Ambuja Cements 435.05 [ 2.05% ]Asian Paints 2759.15 [ 0.82% ]Axis Bank 1235.9 [ 1.03% ]Bajaj Auto 11330.2 [ -0.37% ]Bank of Baroda 243.2 [ 1.65% ]Bharti Airtel 1950.3 [ 2.52% ]Bharat Heavy 405.25 [ -0.09% ]Bharat Petroleum 317.35 [ -0.83% ]Britannia Industries 5514.8 [ 0.61% ]Cipla 1473.45 [ 1.99% ]Coal India 410 [ -0.02% ]Colgate Palm 2166.05 [ 1.43% ]Dabur India 433.45 [ 2.06% ]DLF 670.4 [ 1.11% ]Dr. Reddy's Lab. 1143.2 [ 0.66% ]GAIL (India) 175.2 [ 0.06% ]Grasim Industries 3112 [ -0.10% ]HCL Technologies 1343.6 [ 1.86% ]HDFC Bank 748.25 [ 1.74% ]Hero MotoCorp 5146 [ -0.10% ]Hindustan Unilever 2118.15 [ 4.70% ]Hindalco Industries 962.25 [ 2.73% ]ICICI Bank 1437.35 [ 0.67% ]Indian Hotels Co. 737.85 [ 0.45% ]IndusInd Bank 1012.15 [ 1.95% ]Infosys 1155.5 [ 4.50% ]ITC 286.1 [ 0.54% ]Jindal Steel 1089 [ 3.30% ]Kotak Mahindra Bank 390.3 [ 1.27% ]L&T 3930.35 [ 2.55% ]Lupin 2449.8 [ 2.30% ]Mahi. & Mahi 3223.15 [ -1.51% ]Maruti Suzuki India 13942.25 [ 1.00% ]MTNL 27.25 [ 1.83% ]Nestle India 1498.85 [ 0.28% ]NIIT 97.95 [ 2.67% ]NMDC 85.88 [ 2.32% ]NTPC 343.5 [ -0.09% ]ONGC 238.25 [ -0.23% ]Punj. NationlBak 111 [ -0.58% ]Power Grid Corpn. 282.75 [ -0.89% ]Reliance Industries 1276 [ 0.64% ]SBI 1013.8 [ 0.10% ]Vedanta 264.5 [ 1.97% ]Shipping Corpn. 278.8 [ 0.00% ]Sun Pharmaceutical 1989.75 [ 0.63% ]Tata Chemicals 678.4 [ 0.49% ]Tata Consumer 1096.9 [ 1.35% ]Tata Motors Passenge 329.85 [ 1.76% ]Tata Steel 187.3 [ 2.52% ]Tata Power Co. 377 [ 1.55% ]Tata Consult. Serv. 2445.6 [ 1.99% ]Tech Mahindra 1644.35 [ 0.56% ]UltraTech Cement 11998 [ 0.24% ]United Spirits 1503.6 [ -0.36% ]Wipro 183.55 [ 1.35% ]Zee Entertainment 108.1 [ 0.42% ]
BSE

MARKETS

Company Info

HIGH/LOW

Sigma Solve Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 29
44.86 +7.47 (+ 19.98%)
Volume 9092
Prev. Close 37.39
Open Price 38.00
Today's Low / High
37.61
     
44.86
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
35.60
     
65.29

NSE

Jul 29
45.04 +7.49 (+ 19.95%)
Volume 1844132
Prev. Close 37.55
Open Price 38.40
Today's Low / High
37.67
     
45.06
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
35.46
     
65.50
ISIN No INE0A0S01028 Market Cap. ( ₹ in Cr. ) 462.90 P/BV 6.01 Book Value ( ₹ ) 7.50
BSE Code 543917 52 Week High/Low ( ₹ ) 66/35 FV/ML 1/1 P/E(X) 19.39
NSE Code SIGMAEQ Book Closure 06/10/2025 EPS ( ₹ ) 2.32 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 65.29 03/10/2025 35.60 30/03/2026
NSE 65.50 03/10/2025 35.46 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/07/202644.8629/07/202636.2028/07/2026
24/07/202640.9022/07/202636.4020/07/2026
17/07/202641.0015/07/202635.6017/07/2026
10/07/202641.0009/07/202637.1507/07/2026
03/07/202641.2029/06/202637.5002/07/2026
25/06/202640.9022/06/202637.0023/06/2026
19/06/202641.8215/06/202638.3116/06/2026
12/06/202641.1008/06/202638.2009/06/2026
05/06/202643.4901/06/202637.1002/06/2026
29/05/202642.8029/05/202637.7725/05/2026