Search
  • Sensex78512.32Index moved down-442.44(-0.56%)
  • Nifty24585.7Index moved down-50.3(-0.2%)
  • USDINR95.12Index moved down-0.23(-0.23%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 07, 2026 - 11:51AM   ABB India 7615.2 [ -1.38% ]ACC 1369.2 [ -0.69% ]Ambuja Cements 434.55 [ -0.45% ]Asian Paints 2714.45 [ -1.26% ]Axis Bank 1244.45 [ -0.68% ]Bajaj Auto 11661 [ 0.65% ]Bank of Baroda 249.75 [ -0.10% ]Bharti Airtel 1947.15 [ -0.86% ]Bharat Heavy 413.05 [ 0.50% ]Bharat Petroleum 321.7 [ -1.14% ]Britannia Industries 5555.55 [ 2.31% ]Cipla 1462.25 [ -0.86% ]Coal India 412.85 [ 0.04% ]Colgate Palm 2016 [ -0.75% ]Dabur India 411.3 [ -0.65% ]DLF 644.35 [ 0.23% ]Dr. Reddy's Lab. 1164.2 [ -0.92% ]GAIL (India) 173.3 [ -1.53% ]Grasim Industries 3221.45 [ 0.43% ]HCL Technologies 1346.7 [ 0.43% ]HDFC Bank 733.35 [ -0.50% ]Hero MotoCorp 5664.45 [ 0.77% ]Hindustan Unilever 2094.5 [ 0.46% ]Hindalco Industries 1031 [ 0.43% ]ICICI Bank 1440 [ -2.50% ]Indian Hotels Co. 732 [ -0.66% ]IndusInd Bank 1004.45 [ -0.15% ]Infosys 1172.35 [ 0.61% ]ITC 285.55 [ 0.19% ]Jindal Steel 1097.85 [ -0.20% ]Kotak Mahindra Bank 389.8 [ -1.07% ]L&T 4041 [ -0.22% ]Lupin 2395.45 [ 0.17% ]Mahi. & Mahi 3466.65 [ 1.51% ]Maruti Suzuki India 13897.5 [ -0.71% ]MTNL 27.62 [ -0.29% ]Nestle India 1550 [ 3.33% ]NIIT 98.27 [ 0.16% ]NMDC 85.01 [ -0.86% ]NTPC 344.6 [ 0.17% ]ONGC 240 [ 0.93% ]Punj. NationlBak 113.8 [ -0.18% ]Power Grid Corpn. 272.3 [ 0.57% ]Reliance Industries 1334.7 [ 0.73% ]SBI 1085.7 [ 0.08% ]Vedanta 273.05 [ -0.56% ]Shipping Corpn. 310.05 [ 0.52% ]Sun Pharmaceutical 1927 [ -0.87% ]Tata Chemicals 675.6 [ 1.86% ]Tata Consumer 1080 [ -0.92% ]Tata Motors Passenge 345.25 [ 0.44% ]Tata Steel 188.25 [ -0.55% ]Tata Power Co. 379.35 [ -0.43% ]Tata Consult. Serv. 2434.9 [ 2.74% ]Tech Mahindra 1644 [ 0.55% ]UltraTech Cement 12037.7 [ -0.20% ]United Spirits 1516.2 [ 0.01% ]Wipro 187.05 [ 0.62% ]Zee Entertainment 94.5 [ 2.16% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Sicagen India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 07, 11:51
70.80 +9.01 (+ 14.58%)
Volume 79711
Prev. Close 61.79
Open Price 66.35
Today's Low / High
66.00
     
72.74
Bid Price(Qty.) 70.72 (20)
Open Pr.(Qty.) 70.90 (1)
52 Wk Low / High
42.13
     
79.40

NSE

Aug 07, 11:39
70.68 +8.96 (+ 14.52%)
Volume 1053874
Prev. Close 61.72
Open Price 65.95
Today's Low / High
65.95
     
72.40
Bid Price(Qty.) 70.68 (195)
Open Pr.(Qty.) 70.97 (376)
52 Wk Low / High
46.55
     
61.81
ISIN No INE176J01011 Market Cap. ( ₹ in Cr. ) 279.69 P/BV 0.57 Book Value ( ₹ ) 125.09
BSE Code 533014 52 Week High/Low ( ₹ ) 62/47 FV/ML 10/1 P/E(X) 15.48
NSE Code SICAGENEQ Book Closure 23/09/2025 EPS ( ₹ ) 4.57 Div Yield (%) 1.41
52 Week High/Low
Exchange High High Date Low Low Date
BSE 79.40 28/08/2025 42.13 30/03/2026
NSE 61.81 06/08/2026 46.55 30/07/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/08/202661.8206/08/202648.9805/08/2026
31/07/202652.9927/07/202647.5030/07/2026
24/07/202654.1920/07/202649.9523/07/2026
17/07/202653.2713/07/202651.1114/07/2026
10/07/202656.9906/07/202651.4009/07/2026
03/07/202656.2701/07/202652.0029/06/2026
25/06/202656.9723/06/202653.0125/06/2026
19/06/202656.0015/06/202652.5019/06/2026
12/06/202657.0011/06/202653.1008/06/2026
05/06/202660.0001/06/202655.0001/06/2026