Search
  • Sensex72781.89Index moved down-251.89(-0.34%)
  • Nifty22622.7Index moved down-99.25(-0.44%)
  • USDINR95.25Index moved down-0.5(-0.52%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 14, 2026 - 3:59PM   ABB India 6995 [ 0.35% ]ACC 1134 [ -0.28% ]Ambuja Cements 349 [ -0.33% ]Asian Paints 2349 [ -0.50% ]Axis Bank 1265.2 [ -0.30% ]Bajaj Auto 10239.1 [ -0.10% ]Bank of Baroda 229.35 [ -3.47% ]Bharti Airtel 1799.05 [ -0.40% ]Bharat Heavy 463.5 [ 4.86% ]Bharat Petroleum 289.2 [ 0.84% ]Britannia Industries 4910.1 [ 2.25% ]Cipla 1312.85 [ -1.29% ]Coal India 416.7 [ 1.88% ]Colgate Palm 1813.1 [ 0.84% ]Dabur India 387.55 [ 2.26% ]DLF 665.1 [ 0.17% ]Dr. Reddy's Lab. 1214.1 [ -2.06% ]GAIL (India) 167.1 [ -0.77% ]Grasim Industries 2876.9 [ -1.44% ]HCL Technologies 1329 [ 0.61% ]HDFC Bank 710.7 [ -0.49% ]Hero MotoCorp 5024.85 [ 0.50% ]Hindustan Unilever 1897 [ 1.15% ]Hindalco Industries 883 [ -1.93% ]ICICI Bank 1339.2 [ -1.54% ]Indian Hotels Co. 727.25 [ 0.45% ]IndusInd Bank 867 [ -1.03% ]Infosys 1088.9 [ 2.51% ]ITC 261.25 [ 0.08% ]Jindal Steel 1029.9 [ 0.01% ]Kotak Mahindra Bank 439.1 [ 0.02% ]L&T 3636 [ -1.06% ]Lupin 1954.8 [ -0.27% ]Mahi. & Mahi 2799 [ -2.24% ]Maruti Suzuki India 11200 [ -0.49% ]MTNL 23.69 [ -1.62% ]Nestle India 1384.15 [ 3.99% ]NIIT 84.21 [ 0.04% ]NMDC 71.2 [ -0.35% ]NTPC 314 [ 0.87% ]ONGC 225.15 [ 1.19% ]Punj. NationlBak 118.3 [ 1.50% ]Power Grid Corpn. 249.75 [ -0.30% ]Reliance Industries 1175.95 [ 0.79% ]SBI 954.15 [ -0.18% ]Vedanta 250.8 [ -2.41% ]Shipping Corpn. 288.95 [ 2.70% ]Sun Pharmaceutical 1748.9 [ -1.14% ]Tata Chemicals 629.25 [ -0.03% ]Tata Consumer 987 [ 2.71% ]Tata Motors Passenge 283.4 [ -0.91% ]Tata Steel 174.3 [ -0.23% ]Tata Power Co. 352.45 [ 2.17% ]Tata Consult. Serv. 2302 [ 1.54% ]Tech Mahindra 1576 [ 2.20% ]UltraTech Cement 10746.45 [ 0.33% ]United Spirits 1385.1 [ 1.61% ]Wipro 171 [ 1.24% ]Zee Entertainment 73.8 [ -0.45% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Shriram Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 14, 04:01
950.95 -37.05 ( -3.75%)
Volume 161302
Prev. Close 988.00
Open Price 987.95
Today's Low / High
943.10
     
987.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
660.00
     
1153.65

NSE

Oct 14, 03:59
950.00 -38.00 ( -3.85%)
Volume 6425399
Prev. Close 988.00
Open Price 986.55
Today's Low / High
942.75
     
986.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 950.00 (2436)
52 Wk Low / High
658.75
     
1153.70
ISIN No INE721A01047 Market Cap. ( ₹ in Cr. ) 223543.25 P/BV 3.22 Book Value ( ₹ ) 295.19
BSE Code 511218 52 Week High/Low ( ₹ ) 1154/659 FV/ML 2/1 P/E(X) 22.30
NSE Code SHRIRAMFINEQ Book Closure 03/07/2026 EPS ( ₹ ) 42.60 Div Yield (%) 1.14
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,153.65 06/08/2026 660.00 13/10/2025
NSE 1,153.70 06/08/2026 658.75 13/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/10/2026990.8013/10/2026920.0013/10/2026
09/10/2026975.0006/10/2026918.4008/10/2026
01/10/2026990.0028/09/2026936.0001/10/2026
25/09/20261,018.0021/09/2026984.0024/09/2026
18/09/20261,047.7515/09/2026972.3016/09/2026
11/09/20261,046.2507/09/20261,013.0509/09/2026
04/09/20261,107.3501/09/20261,025.8502/09/2026
28/08/20261,145.8526/08/20261,083.0028/08/2026
21/08/20261,143.2021/08/20261,098.3519/08/2026
14/08/20261,148.9013/08/20261,107.0010/08/2026