• Sensex76009.7-479.26(-0.62%)
  • Nifty23913.7-118(-0.49%)
  • USDINR95.96-0.36(-0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 26, 2026   ABB India 6806.25 [ 0.77% ]ACC 1412.3 [ 2.16% ]Ambuja Cements 449.8 [ 1.80% ]Asian Paints 2646.95 [ -0.36% ]Axis Bank 1299.45 [ -0.93% ]Bajaj Auto 10591.2 [ 0.95% ]Bank of Baroda 270.5 [ -0.42% ]Bharti Airtel 1846.65 [ -1.51% ]Bharat Heavy 417.8 [ -0.37% ]Bharat Petroleum 304.6 [ -1.18% ]Britannia Industries 5338.35 [ 0.28% ]Cipla 1417.05 [ 0.25% ]Coal India 458.25 [ 0.05% ]Colgate Palm 2077.45 [ -0.88% ]Dabur India 447.85 [ 0.16% ]DLF 590 [ -0.40% ]Dr. Reddy's Lab. 1329.35 [ -0.21% ]GAIL (India) 167.5 [ -0.71% ]Grasim Industries 3164.4 [ -0.17% ]HCL Technologies 1161.7 [ -0.42% ]HDFC Bank 779 [ -1.00% ]Hero MotoCorp 4983 [ 0.04% ]Hindustan Unilever 2209.55 [ 0.55% ]Hindalco Industries 1104.2 [ 0.45% ]ICICI Bank 1279.15 [ -0.96% ]Indian Hotels Co. 657.3 [ -0.96% ]IndusInd Bank 932.45 [ 0.70% ]Infosys 1167.45 [ -0.10% ]ITC 301.8 [ -0.72% ]Jindal Steel 1223.3 [ 0.83% ]Kotak Mahindra Bank 388.7 [ -1.03% ]L&T 4037.7 [ 0.11% ]Lupin 2263.85 [ -1.06% ]Mahi. & Mahi 3107.35 [ -1.00% ]Maruti Suzuki India 13205.05 [ 0.26% ]MTNL 30.36 [ 1.98% ]Nestle India 1428.9 [ 1.07% ]NIIT 67.92 [ -1.49% ]NMDC 90.74 [ 0.63% ]NTPC 389.45 [ -0.15% ]ONGC 287.5 [ 0.89% ]Punj. NationlBak 105.95 [ -0.24% ]Power Grid Corpn. 292.65 [ -0.88% ]Reliance Industries 1356.9 [ -0.73% ]SBI 968.6 [ -0.13% ]Vedanta 344.75 [ 3.64% ]Shipping Corpn. 308 [ 1.72% ]Sun Pharmaceutical 1840.55 [ -0.04% ]Tata Chemicals 784.05 [ 2.37% ]Tata Consumer 1186.85 [ -0.03% ]Tata Motors Passenge 385.65 [ 3.39% ]Tata Steel 210.45 [ 0.12% ]Tata Power Co. 421.05 [ 1.83% ]Tata Consult. Serv. 2276.7 [ -1.35% ]Tech Mahindra 1458.65 [ 1.66% ]UltraTech Cement 11626.25 [ -0.82% ]United Spirits 1293.75 [ 0.68% ]Wipro 203.85 [ -1.43% ]Zee Entertainment 82.87 [ 0.22% ]
BSE

MARKETS

Company Info

HIGH/LOW

Shree Refrigerations Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 26
264.60 +26.30 (+ 11.04%)
Volume 1212500
Prev. Close 238.30
Open Price 275.00
Today's Low / High
256.10
     
275.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
153.00
     
311.50
Shree Refrigerations Ltd.is not traded in NSE
ISIN No INE0FMZ01045 Market Cap. ( ₹ in Cr. ) 942.78 P/BV 4.81 Book Value ( ₹ ) 55.06
BSE Code 544458 52 Week High/Low ( ₹ ) 312/153 FV/ML 2/500 P/E(X) 43.78
NSE Code - Book Closure EPS ( ₹ ) 6.04 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 311.50 08/10/2025 153.00 07/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/05/2026275.0026/05/2026232.1525/05/2026
22/05/2026247.0022/05/2026223.0018/05/2026
15/05/2026248.0015/05/2026218.3013/05/2026
08/05/2026245.0006/05/2026209.1004/05/2026
30/04/2026222.5028/04/2026202.0030/04/2026
24/04/2026224.2020/04/2026187.5021/04/2026
17/04/2026227.5016/04/2026196.0013/04/2026
10/04/2026211.9510/04/2026185.0507/04/2026
02/04/2026197.9502/04/2026170.1030/03/2026
27/03/2026196.9525/03/2026175.0023/03/2026