Search
  • Sensex72608.9Index moved down-458.91(-0.63%)
  • Nifty22617.1Index moved down-159(-0.7%)
  • USDINR95.99Index moved down0.01(0%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 07, 2026 - 9:58AM   ABB India 7027.15 [ -1.15% ]ACC 1171 [ -0.42% ]Ambuja Cements 358.6 [ -0.94% ]Asian Paints 2372.65 [ -1.96% ]Axis Bank 1234.4 [ -1.13% ]Bajaj Auto 9852.25 [ -1.67% ]Bank of Baroda 231.3 [ -0.64% ]Bharti Airtel 1822.65 [ 0.75% ]Bharat Heavy 455.4 [ 0.86% ]Bharat Petroleum 296.35 [ -1.22% ]Britannia Industries 4820.9 [ -1.31% ]Cipla 1336.35 [ -0.50% ]Coal India 413 [ 0.28% ]Colgate Palm 1783.8 [ -1.17% ]Dabur India 385 [ -0.88% ]DLF 661.6 [ -0.59% ]Dr. Reddy's Lab. 1212.55 [ 0.28% ]GAIL (India) 168.85 [ -1.55% ]Grasim Industries 2940 [ -0.84% ]HCL Technologies 1196.7 [ -0.45% ]HDFC Bank 705.5 [ -0.66% ]Hero MotoCorp 5014 [ -1.20% ]Hindustan Unilever 1881.2 [ -0.58% ]Hindalco Industries 919.7 [ -2.15% ]ICICI Bank 1332.9 [ -0.65% ]Indian Hotels Co. 739.25 [ 0.58% ]IndusInd Bank 897.4 [ -1.05% ]Infosys 1002.7 [ -1.02% ]ITC 263.65 [ -1.07% ]Jindal Steel 1064.05 [ -1.93% ]Kotak Mahindra Bank 432.25 [ 0.23% ]L&T 3739.85 [ -0.88% ]Lupin 2007 [ -1.38% ]Mahi. & Mahi 2818.75 [ -1.17% ]Maruti Suzuki India 11476.15 [ -1.09% ]MTNL 23.65 [ 1.59% ]Nestle India 1323.5 [ -0.89% ]NIIT 86.58 [ -0.31% ]NMDC 72.87 [ -1.92% ]NTPC 319.85 [ -0.45% ]ONGC 221.85 [ -0.96% ]Punj. NationlBak 111.25 [ -0.67% ]Power Grid Corpn. 254.55 [ -0.95% ]Reliance Industries 1208.2 [ -0.89% ]SBI 953.1 [ -0.43% ]Vedanta 261.45 [ -1.91% ]Shipping Corpn. 286.5 [ -0.71% ]Sun Pharmaceutical 1785.7 [ -0.85% ]Tata Chemicals 615.1 [ -0.24% ]Tata Consumer 970 [ -0.51% ]Tata Motors Passenge 283.85 [ -0.79% ]Tata Steel 176.95 [ -0.92% ]Tata Power Co. 345 [ -1.79% ]Tata Consult. Serv. 2084.3 [ -0.65% ]Tech Mahindra 1501.4 [ -0.11% ]UltraTech Cement 10640.85 [ -1.44% ]United Spirits 1352.2 [ -0.72% ]Wipro 160.8 [ -0.43% ]Zee Entertainment 71.46 [ -1.31% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Shivchem Agro Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 06
58.90 +1.90 (+ 3.33%)
Volume 276000
Prev. Close 57.00
Open Price 62.00
Today's Low / High
58.90
     
62.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
58.90
     
62.00
Shivchem Agro Ltd.is not traded in NSE
ISIN No INE18CU01023 Market Cap. ( ₹ in Cr. ) 44.37 P/BV 3.16 Book Value ( ₹ ) 18.65
BSE Code - 52 Week High/Low ( ₹ ) 62/59 FV/ML 5/2000 P/E(X) 13.66
NSE Code - Book Closure EPS ( ₹ ) 4.31 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 62.00 06/10/2026 58.90 06/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/10/202662.0006/10/202658.9006/10/2026