• Sensex84730.61-482.75(-0.57%)
  • Nifty25883.8-143.5(-0.55%)
  • USDINR90.390.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 16, 2025 - 3:06PM   ABB India 5254.9 [ -0.61% ]ACC 1772.8 [ -0.26% ]Ambuja Cements 549.75 [ -0.63% ]Asian Paints Ltd. 2790.25 [ 0.36% ]Axis Bank Ltd. 1220.2 [ -4.98% ]Bajaj Auto 9023.5 [ 1.01% ]Bank of Baroda 283 [ -0.72% ]Bharti Airtel 2101 [ 1.40% ]Bharat Heavy Ele 279.95 [ -0.92% ]Bharat Petroleum 367.35 [ 0.16% ]Britannia Ind. 6064.5 [ 0.41% ]Cipla 1498.8 [ -0.56% ]Coal India 381.05 [ -0.88% ]Colgate Palm 2164.1 [ 0.00% ]Dabur India 498.15 [ 0.18% ]DLF Ltd. 693.1 [ -0.69% ]Dr. Reddy's Labs 1277.7 [ -0.21% ]GAIL (India) 168.55 [ -0.77% ]Grasim Inds. 2799.5 [ -0.76% ]HCL Technologies 1650.1 [ -2.02% ]HDFC Bank 994.75 [ -0.11% ]Hero MotoCorp 5948.9 [ -0.18% ]Hindustan Unilever 2282 [ -0.49% ]Hindalco Indus. 838.1 [ -1.13% ]ICICI Bank 1367.85 [ 0.19% ]Indian Hotels Co 726.75 [ -0.51% ]IndusInd Bank 845 [ -0.74% ]Infosys L 1594.85 [ -0.76% ]ITC Ltd. 401.9 [ -0.10% ]Jindal Steel 1014.2 [ -1.82% ]Kotak Mahindra Bank 2181.55 [ 0.05% ]L&T 4064.4 [ -0.65% ]Lupin Ltd. 2093.2 [ 0.15% ]Mahi. & Mahi 3622.95 [ 0.43% ]Maruti Suzuki India 16361.65 [ -0.25% ]MTNL 37.29 [ 3.18% ]Nestle India 1241 [ -0.09% ]NIIT Ltd. 88.03 [ -2.55% ]NMDC Ltd. 77.39 [ -1.36% ]NTPC 321.2 [ -0.82% ]ONGC 232.5 [ -1.21% ]Punj. NationlBak 117.15 [ -1.31% ]Power Grid Corpo 261.15 [ -0.44% ]Reliance Inds. 1542.95 [ -0.84% ]SBI 962.9 [ -0.44% ]Vedanta 570.5 [ 3.73% ]Shipping Corpn. 217.35 [ -2.16% ]Sun Pharma. 1781.55 [ -0.87% ]Tata Chemicals 756.5 [ -1.21% ]Tata Consumer Produc 1172 [ 1.30% ]Tata Motors Passenge 345.7 [ -0.40% ]Tata Steel 170.1 [ -1.56% ]Tata Power Co. 378.75 [ -0.75% ]Tata Consultancy 3207.95 [ -0.69% ]Tech Mahindra 1575.95 [ 0.03% ]UltraTech Cement 11530.05 [ -1.62% ]United Spirits 1452.7 [ 0.79% ]Wipro 259.35 [ -0.90% ]Zee Entertainment En 92.8 [ -1.01% ]
BSE

MARKETS

Company Info

HIGH/LOW

Shilchar Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 03:06
4044.10 +38.55 (+ 0.96%)
Volume 2893
Prev. Close 4005.55
Open Price 4088.00
Today's Low / High
3971.00
     
4099.00
Bid Price(Qty.) 4038.05 (4)
Open Pr.(Qty.) 4047.90 (3)
52 Wk Low / High
2805.40
     
6125.00

NSE

Dec 16, 02:59
4044.10 +39.20 (+ 0.98%)
Volume 5919
Prev. Close 4004.90
Open Price 4065.00
Today's Low / High
3953.10
     
4100.10
Bid Price(Qty.) 4044.00 (2)
Open Pr.(Qty.) 4049.10 (1)
52 Wk Low / High
3675.10
     
4350.00
ISIN No INE024F01011 Market Cap. ( ₹ in Cr. ) 4626.53 P/BV 13.34 Book Value ( ₹ ) 303.17
BSE Code 531201 52 Week High/Low ( ₹ ) 4350/3675 FV/ML 10/1 P/E(X) 31.50
NSE Code SHILCTECHEQ Book Closure 08/08/2025 EPS ( ₹ ) 128.36 Div Yield (%) 0.31
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,125.00 09/06/2025 2,805.40 08/04/2025
NSE 4,350.00 24/11/2025 3,675.10 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/20254,047.4015/12/20253,979.5015/12/2025
12/12/20254,089.9512/12/20253,685.0009/12/2025
05/12/20254,138.7001/12/20253,726.0505/12/2025
28/11/20254,284.7525/11/20254,021.4027/11/2025
21/11/20254,422.5517/11/20254,205.3021/11/2025
14/11/20254,440.0014/11/20254,150.0011/11/2025
07/11/20254,568.0004/11/20254,272.0003/11/2025
31/10/20254,444.7531/10/20254,200.0028/10/2025
24/10/20254,589.8020/10/20254,261.0020/10/2025
17/10/20254,600.0017/10/20254,151.0017/10/2025