Search
  • Sensex76640.16Index moved up487.3(0.64%)
  • Nifty23897.7Index moved up24.25(0.1%)
  • USDINR95.51Index moved down-0.2(-0.21%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 04, 2026 - 2:27PM   ABB India 7433.5 [ 0.03% ]ACC 1284.1 [ 0.95% ]Ambuja Cements 406 [ 0.69% ]Asian Paints 2526.7 [ -0.52% ]Axis Bank 1279.5 [ 1.05% ]Bajaj Auto 11887.1 [ -1.06% ]Bank of Baroda 239.8 [ -0.25% ]Bharti Airtel 1852.55 [ -0.68% ]Bharat Heavy 433.75 [ 0.22% ]Bharat Petroleum 318.55 [ -0.44% ]Britannia Industries 5122.15 [ -1.50% ]Cipla 1381.15 [ -0.57% ]Coal India 414 [ -1.23% ]Colgate Palm 1837.8 [ -0.56% ]Dabur India 380.7 [ 0.18% ]DLF 686.85 [ 0.86% ]Dr. Reddy's Lab. 1158.2 [ 0.28% ]GAIL (India) 173.15 [ -0.43% ]Grasim Industries 3314.7 [ 0.14% ]HCL Technologies 1300.45 [ -0.75% ]HDFC Bank 715.65 [ 1.65% ]Hero MotoCorp 5304.2 [ 0.23% ]Hindustan Unilever 1972.25 [ 0.82% ]Hindalco Industries 1019.9 [ 0.38% ]ICICI Bank 1429.7 [ 0.33% ]Indian Hotels Co. 719.25 [ -1.74% ]IndusInd Bank 1007.05 [ 0.60% ]Infosys 1129.7 [ 0.15% ]ITC 264.4 [ 0.86% ]Jindal Steel 1168.1 [ 2.69% ]Kotak Mahindra Bank 424.2 [ 1.00% ]L&T 3989.05 [ 0.61% ]Lupin 2111.35 [ -1.11% ]Mahi. & Mahi 3173 [ 1.05% ]Maruti Suzuki India 12689.85 [ -0.12% ]MTNL 26.63 [ 0.72% ]Nestle India 1406.9 [ -1.27% ]NIIT 99 [ 1.64% ]NMDC 84.88 [ 0.57% ]NTPC 332.3 [ 0.71% ]ONGC 234.75 [ -0.93% ]Punj. NationlBak 117.35 [ 0.73% ]Power Grid Corpn. 265.95 [ 0.36% ]Reliance Industries 1329.45 [ 2.18% ]SBI 1019.45 [ 0.24% ]Vedanta 272.9 [ 1.21% ]Shipping Corpn. 295.55 [ 0.12% ]Sun Pharmaceutical 1899.1 [ -0.26% ]Tata Chemicals 626.3 [ -2.44% ]Tata Consumer 1010.45 [ -1.09% ]Tata Motors Passenge 312.6 [ 0.42% ]Tata Steel 189 [ 2.91% ]Tata Power Co. 368.3 [ 0.90% ]Tata Consult. Serv. 2309.9 [ -0.09% ]Tech Mahindra 1587.35 [ -0.60% ]UltraTech Cement 11391 [ 1.49% ]United Spirits 1471.3 [ -0.84% ]Wipro 177.35 [ 0.42% ]Zee Entertainment 90.71 [ -0.97% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Shayona Engineering Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 04, 02:20
144.00 +5.00 (+ 3.60%)
Volume 6000
Prev. Close 139.00
Open Price 144.00
Today's Low / High
144.00
     
144.00
Bid Price(Qty.) 138.00 (1000)
Open Pr.(Qty.) 144.35 (1000)
52 Wk Low / High
119.00
     
166.00
Shayona Engineering Ltd.is not traded in NSE
ISIN No INE0UCL01011 Market Cap. ( ₹ in Cr. ) 56.05 P/BV 2.10 Book Value ( ₹ ) 68.45
BSE Code 544686 52 Week High/Low ( ₹ ) 166/119 FV/ML 10/1000 P/E(X) 13.87
NSE Code - Book Closure EPS ( ₹ ) 10.38 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 166.00 12/02/2026 119.00 25/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/09/2026145.0001/09/2026138.6003/09/2026
28/08/2026147.9527/08/2026130.7527/08/2026
21/08/2026140.0017/08/2026129.2520/08/2026
14/08/2026146.0011/08/2026135.9010/08/2026
07/08/2026151.0007/08/2026134.0005/08/2026
31/07/2026145.9528/07/2026139.0029/07/2026
24/07/2026144.9021/07/2026135.0024/07/2026
17/07/2026149.1015/07/2026144.0014/07/2026
10/07/2026145.0010/07/2026140.0008/07/2026
03/07/2026156.9503/07/2026135.3001/07/2026