Search
  • Sensex81911.01Index moved up31.61(0.03%)
  • Nifty25299.35Index moved up44.3(0.17%)
  • USDINR93.86Index moved down-0.28(-0.29%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Nov 12, 2026   ABB India 6950 [ -0.07% ]ACC 1239.45 [ 0.13% ]Ambuja Cements 389.2 [ 0.08% ]Asian Paints 2526 [ -0.78% ]Axis Bank 1338 [ -0.07% ]Bajaj Auto 10950 [ -0.69% ]Bank of Baroda 276 [ 0.47% ]Bharti Airtel 2092 [ -0.71% ]Bharat Heavy 430.4 [ -0.16% ]Bharat Petroleum 311 [ -1.43% ]Britannia Industries 4809 [ -0.44% ]Cipla 1410 [ -0.49% ]Coal India 404.4 [ -0.15% ]Colgate Palm 1734 [ -0.23% ]Dabur India 384 [ 0.79% ]DLF 768 [ 3.64% ]Dr. Reddy's Lab. 1386 [ 0.73% ]GAIL (India) 187.5 [ -1.11% ]Grasim Industries 3120 [ -1.01% ]HCL Technologies 1378 [ -1.12% ]HDFC Bank 811.85 [ 0.39% ]Hero MotoCorp 5340 [ 0.00% ]Hindustan Unilever 1961.1 [ -2.92% ]Hindalco Industries 964.2 [ 0.44% ]ICICI Bank 1588.3 [ 1.17% ]Indian Hotels Co. 882 [ 1.15% ]IndusInd Bank 930 [ 2.99% ]Infosys 1147.9 [ -0.44% ]ITC 283.95 [ -0.19% ]Jindal Steel 1158 [ 0.43% ]Kotak Mahindra Bank 488.7 [ 0.14% ]L&T 4162.2 [ -1.08% ]Lupin 2014 [ -0.35% ]Mahi. & Mahi 3408.7 [ -1.38% ]Maruti Suzuki India 12961 [ -1.65% ]MTNL 26.57 [ -0.08% ]Nestle India 1263 [ -1.71% ]NIIT 73.11 [ -0.03% ]NMDC 71.15 [ -0.66% ]NTPC 322.6 [ -1.12% ]ONGC 224.75 [ -4.36% ]Punj. NationlBak 141.75 [ 2.57% ]Power Grid Corpn. 258.8 [ -1.65% ]Reliance Industries 1334.1 [ 0.05% ]SBI 1085 [ 2.34% ]Vedanta 260.3 [ -1.21% ]Shipping Corpn. 269 [ 0.88% ]Sun Pharmaceutical 1886.8 [ -0.49% ]Tata Chemicals 604.85 [ -0.49% ]Tata Consumer 1085 [ -0.91% ]Tata Motors Passenge 297 [ -0.40% ]Tata Steel 187.2 [ -0.95% ]Tata Power Co. 357 [ -1.09% ]Tata Consult. Serv. 2428.5 [ -1.64% ]Tech Mahindra 1769.3 [ -0.42% ]UltraTech Cement 12300.55 [ -1.07% ]United Spirits 1429.95 [ 1.42% ]Wipro 195.95 [ -0.96% ]Zee Entertainment 73.5 [ 3.70% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Sharvaya Metals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 12
166.80 -8.75 ( -4.98%)
Volume 178200
Prev. Close 175.55
Open Price 166.80
Today's Low / High
166.80
     
167.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
78.00
     
222.00
Sharvaya Metals Ltd.is not traded in NSE
ISIN No INE0UJF01018 Market Cap. ( ₹ in Cr. ) 167.30 P/BV 2.16 Book Value ( ₹ ) 77.09
BSE Code 544506 52 Week High/Low ( ₹ ) 222/78 FV/ML 10/600 P/E(X) 14.34
NSE Code - Book Closure EPS ( ₹ ) 11.63 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 222.00 04/11/2026 78.00 02/06/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/11/2026196.0008/11/2026166.8012/11/2026
06/11/2026222.0004/11/2026200.1002/11/2026
30/10/2026204.0029/10/2026190.7526/10/2026
23/10/2026210.0021/10/2026195.4023/10/2026
16/10/2026205.0014/10/2026186.0012/10/2026
09/10/2026182.9009/10/2026141.0505/10/2026
01/10/2026154.3029/09/2026140.0028/09/2026
25/09/2026146.4525/09/2026133.0023/09/2026
18/09/2026144.0016/09/2026134.0516/09/2026
11/09/2026151.5010/09/2026142.0011/09/2026