Search
  • Sensex77301.4Index moved up383.55(0.49%)
  • Nifty23960.6Index moved up149.75(0.62%)
  • USDINR95.25Index moved down-0.12(-0.12%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Nov 04, 2026   ABB India 6754 [ 2.63% ]ACC 1185.05 [ 1.23% ]Ambuja Cements 375.15 [ 1.94% ]Asian Paints 2420 [ -0.45% ]Axis Bank 1231.5 [ 0.04% ]Bajaj Auto 10597.2 [ 0.87% ]Bank of Baroda 245.15 [ 0.68% ]Bharti Airtel 2066 [ 0.00% ]Bharat Heavy 424 [ 6.15% ]Bharat Petroleum 304.4 [ 3.12% ]Britannia Industries 4916.6 [ 0.02% ]Cipla 1400.1 [ 0.57% ]Coal India 399.4 [ -2.29% ]Colgate Palm 1657.65 [ 1.57% ]Dabur India 394.1 [ 3.45% ]DLF 719.25 [ 1.57% ]Dr. Reddy's Lab. 1372 [ 0.15% ]GAIL (India) 186 [ 2.76% ]Grasim Industries 3139.85 [ 1.58% ]HCL Technologies 1405 [ -2.23% ]HDFC Bank 736 [ 1.55% ]Hero MotoCorp 5392.15 [ 1.53% ]Hindustan Unilever 1973 [ -0.10% ]Hindalco Industries 932 [ 2.19% ]ICICI Bank 1424 [ 0.00% ]Indian Hotels Co. 847.7 [ 1.64% ]IndusInd Bank 862.1 [ 0.24% ]Infosys 1127.1 [ -1.65% ]ITC 279.7 [ 2.32% ]Jindal Steel 1149.9 [ 4.44% ]Kotak Mahindra Bank 459 [ -1.08% ]L&T 3936.05 [ -0.23% ]Lupin 2015 [ 0.15% ]Mahi. & Mahi 2952 [ 1.72% ]Maruti Suzuki India 11969.25 [ 0.84% ]MTNL 24.33 [ 2.79% ]Nestle India 1238.45 [ -0.53% ]NIIT 71.67 [ 3.93% ]NMDC 69.88 [ 2.58% ]NTPC 321.7 [ 0.31% ]ONGC 234.55 [ 1.25% ]Punj. NationlBak 122.3 [ 1.62% ]Power Grid Corpn. 262 [ 0.81% ]Reliance Industries 1312.25 [ 0.46% ]SBI 978.75 [ 0.95% ]Vedanta 256.1 [ 4.19% ]Shipping Corpn. 268.1 [ 3.53% ]Sun Pharmaceutical 1776 [ 0.23% ]Tata Chemicals 603.1 [ -1.05% ]Tata Consumer 1069.5 [ -0.12% ]Tata Motors Passenge 278.3 [ 0.83% ]Tata Steel 179.6 [ 1.93% ]Tata Power Co. 359.65 [ 1.11% ]Tata Consult. Serv. 2435 [ -2.70% ]Tech Mahindra 1781.7 [ -0.35% ]UltraTech Cement 11820 [ 1.03% ]United Spirits 1412.15 [ 2.40% ]Wipro 193.75 [ -1.95% ]Zee Entertainment 67.91 [ 10.21% ]

MARKETS

Company Information

Company Info

HIGH/LOW

SFC Environmental Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 04
406.75 -18.10 ( -4.26%)
Volume 2858274
Prev. Close 424.85
Open Price 445.70
Today's Low / High
397.60
     
478.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
354.05
     
478.20

NSE

Nov 04
406.75 -19.35 ( -4.54%)
Volume 28268671
Prev. Close 426.10
Open Price 448.80
Today's Low / High
397.35
     
478.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
355.10
     
478.40
ISIN No INE0PKN01028 Market Cap. ( ₹ in Cr. ) 3984.39 P/BV 4.94 Book Value ( ₹ ) 82.32
BSE Code - 52 Week High/Low ( ₹ ) 478/355 FV/ML 2/1 P/E(X) 25.81
NSE Code SFCTECHEQ Book Closure EPS ( ₹ ) 15.76 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 478.20 04/11/2026 354.05 03/11/2026
NSE 478.40 04/11/2026 355.10 03/11/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/11/2026478.2004/11/2026354.0503/11/2026