• Sensex76847.57-702.68(-0.9%)
  • Nifty23842.65-207.95(-0.86%)
  • USDINR92.65-0.06(-0.06%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 13, 2026   ABB India 6829.75 [ -0.53% ]ACC 1409.5 [ -1.05% ]Ambuja Cements 441.05 [ -0.90% ]Asian Paints 2352.3 [ -0.30% ]Axis Bank 1353.75 [ 0.17% ]Bajaj Auto 9812.1 [ -0.02% ]Bank of Baroda 275.85 [ -0.05% ]Bharti Airtel 1870.4 [ 0.02% ]Bharat Heavy 287.85 [ 1.12% ]Bharat Petroleum 292.65 [ -2.24% ]Britannia Industries 5586.85 [ 0.50% ]Cipla 1211.3 [ -1.49% ]Coal India 435.1 [ 0.20% ]Colgate Palm 1915.65 [ -1.23% ]Dabur India 424.75 [ -2.67% ]DLF 568.4 [ -0.21% ]Dr. Reddy's Lab. 1235.2 [ 0.26% ]GAIL (India) 153.65 [ -0.26% ]Grasim Industries 2711.25 [ -1.26% ]HCL Technologies 1429.9 [ -1.45% ]HDFC Bank 794.05 [ -2.02% ]Hero MotoCorp 5246.65 [ -4.06% ]Hindustan Unilever 2127.5 [ -1.30% ]Hindalco Industries 977.95 [ -1.44% ]ICICI Bank 1350.55 [ 2.16% ]Indian Hotels Co. 635.75 [ -0.87% ]IndusInd Bank 819.6 [ -1.32% ]Infosys 1277.35 [ -1.16% ]ITC 298.65 [ -1.82% ]Jindal Steel 1217.7 [ 0.01% ]Kotak Mahindra Bank 372.15 [ -0.69% ]L&T 3953.9 [ -0.15% ]Lupin 2312.35 [ -0.87% ]Mahi. & Mahi 3220.2 [ -1.28% ]Maruti Suzuki India 13078.65 [ -4.61% ]MTNL 30.78 [ 4.55% ]Nestle India 1226.75 [ -1.78% ]NIIT 65.75 [ 0.80% ]NMDC 85.8 [ 0.85% ]NTPC 386.15 [ 1.54% ]ONGC 287.5 [ 0.33% ]Punj. NationlBak 110.75 [ -0.85% ]Power Grid Corpn. 300.3 [ -0.76% ]Reliance Industries 1314.55 [ -2.64% ]SBI 1063.2 [ -0.33% ]Vedanta 752.5 [ 0.99% ]Shipping Corpn. 246.05 [ 1.15% ]Sun Pharmaceutical 1652 [ -0.16% ]Tata Chemicals 718.85 [ 4.14% ]Tata Consumer 1090.3 [ -0.29% ]Tata Motors Passenge 345.2 [ 0.77% ]Tata Steel 206.55 [ -0.02% ]Tata Power Co. 409.45 [ 2.49% ]Tata Consult. Serv. 2472.65 [ -2.05% ]Tech Mahindra 1435.8 [ -0.32% ]UltraTech Cement 11499.9 [ -0.78% ]United Spirits 1231.5 [ -2.84% ]Wipro 203 [ -0.90% ]Zee Entertainment 79.91 [ -2.57% ]
BSE

MARKETS

Company Info

HIGH/LOW

Senco Gold Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 13
322.95 -0.45 ( -0.14%)
Volume 47092
Prev. Close 323.40
Open Price 311.70
Today's Low / High
311.50
     
326.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
275.70
     
405.85

NSE

Apr 13
323.25 +0.25 (+ 0.08%)
Volume 602571
Prev. Close 323.00
Open Price 315.00
Today's Low / High
311.10
     
326.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
276.00
     
405.70
ISIN No INE602W01027 Market Cap. ( ₹ in Cr. ) 5295.05 P/BV 2.23 Book Value ( ₹ ) 144.75
BSE Code 543936 52 Week High/Low ( ₹ ) 406/276 FV/ML 5/1 P/E(X) 33.24
NSE Code SENCOEQ Book Closure 20/02/2026 EPS ( ₹ ) 9.73 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 405.85 24/04/2025 275.70 30/03/2026
NSE 405.70 24/04/2025 276.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/04/2026326.5013/04/2026311.5013/04/2026
10/04/2026337.6508/04/2026298.0006/04/2026
02/04/2026291.0530/03/2026275.7030/03/2026
27/03/2026300.2025/03/2026281.0523/03/2026
20/03/2026305.9518/03/2026283.4516/03/2026
13/03/2026304.2511/03/2026288.0509/03/2026
06/03/2026313.1502/03/2026291.8004/03/2026
27/02/2026331.0023/02/2026311.0027/02/2026
20/02/2026350.8516/02/2026323.0020/02/2026
13/02/2026376.0012/02/2026334.6009/02/2026