• Sensex83190.76-123.17(-0.15%)
  • Nifty25605.8-37(-0.14%)
  • USDINR90.4-0.07(-0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 06, 2026 - 9:22AM   ABB India 5797 [ 0.49% ]ACC 1670.5 [ -0.35% ]Ambuja Cements 530.5 [ -0.48% ]Asian Paints 2416.15 [ -0.66% ]Axis Bank 1332.1 [ 0.11% ]Bajaj Auto 9623 [ -0.17% ]Bank of Baroda 290.6 [ 0.07% ]Bharti Airtel 2003 [ 0.55% ]Bharat Heavy 267.5 [ -0.48% ]Bharat Petroleum 386.4 [ 1.22% ]Britannia Industries 5903.8 [ 0.69% ]Cipla 1321.65 [ -0.83% ]Coal India 430.4 [ -0.30% ]Colgate Palm 2105.1 [ -0.41% ]Dabur India 500.95 [ -0.64% ]DLF 660.6 [ -0.05% ]Dr. Reddy's Lab. 1239.7 [ -0.44% ]GAIL (India) 160 [ -0.09% ]Grasim Industries 2867.9 [ 0.05% ]HCL Technologies 1590.2 [ -1.16% ]HDFC Bank 944.7 [ -0.51% ]Hero MotoCorp 5764.4 [ -0.08% ]Hindustan Unilever 2359 [ 0.21% ]Hindalco Industries 928.45 [ -0.69% ]ICICI Bank 1405.8 [ 0.69% ]Indian Hotels Co. 685.8 [ -0.47% ]IndusInd Bank 910.3 [ -0.43% ]Infosys 1494 [ -1.70% ]ITC 309.75 [ -0.16% ]Jindal Steel 1177.4 [ 0.00% ]Kotak Mahindra Bank 412.5 [ 0.94% ]L&T 4070.55 [ 0.25% ]Lupin 2198.05 [ -0.87% ]Mahi. & Mahi 3562.05 [ -0.26% ]Maruti Suzuki India 14967.95 [ -0.55% ]MTNL 31.83 [ 0.16% ]Nestle India 1297.1 [ -0.49% ]NIIT 77.55 [ -0.98% ]NMDC 85 [ 0.46% ]NTPC 362.1 [ -1.31% ]ONGC 266.3 [ -1.04% ]Punj. NationlBak 124.2 [ 0.12% ]Power Grid Corpo 291.3 [ 0.71% ]Reliance Industries 1444 [ 0.04% ]SBI 1071.8 [ -0.15% ]Vedanta 656 [ 0.11% ]Shipping Corpn. 220.4 [ -1.19% ]Sun Pharmaceutical 1694.25 [ -0.47% ]Tata Chemicals 711.25 [ 0.25% ]Tata Consumer Produc 1152.55 [ -0.25% ]Tata Motors Passenge 374.7 [ 0.15% ]Tata Steel 197.05 [ -0.30% ]Tata Power Co. 364.05 [ -0.07% ]Tata Consult. Serv. 2946.3 [ -1.53% ]Tech Mahindra 1619.4 [ -1.63% ]UltraTech Cement 12755 [ -0.15% ]United Spirits 1368.6 [ 0.74% ]Wipro 231.95 [ -0.60% ]Zee Entertainment En 86.32 [ 0.57% ]
BSE

MARKETS

Company Info

HIGH/LOW

SBI Life Insurance Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 06, 09:22
2013.15 -2.80 ( -0.14%)
Volume 324
Prev. Close 2015.95
Open Price 1980.20
Today's Low / High
1980.20
     
2028.65
Bid Price(Qty.) 2010.65 (24)
Open Pr.(Qty.) 2012.60 (4)
52 Wk Low / High
1380.00
     
2116.00

NSE

Feb 05
2017.80 -23.90 ( -1.17%)
Volume 925742
Prev. Close 2041.70
Open Price 2031.00
Today's Low / High
2005.30
     
2045.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1379.85
     
2109.60
ISIN No INE123W01016 Market Cap. ( ₹ in Cr. ) 201884.69 P/BV 12.42 Book Value ( ₹ ) 162.14
BSE Code 540719 52 Week High/Low ( ₹ ) 2116/1380 FV/ML 10/1 P/E(X) 83.66
NSE Code SBILIFEEQ Book Closure 07/03/2025 EPS ( ₹ ) 24.06 Div Yield (%) 0.13
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,116.00 13/01/2026 1,380.00 05/03/2025
NSE 2,109.60 07/01/2026 1,379.85 05/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/02/20262,063.5503/02/20261,935.0001/02/2026
30/01/20262,078.1028/01/20261,946.2527/01/2026
23/01/20262,095.0019/01/20261,989.9023/01/2026
16/01/20262,116.0013/01/20262,062.4016/01/2026
09/01/20262,108.6507/01/20262,061.3005/01/2026
02/01/20262,077.0002/01/20261,969.4030/12/2025
31/12/20252,043.5031/12/20251,969.4030/12/2025
26/12/20252,032.0024/12/20252,005.0026/12/2025
19/12/20252,051.9516/12/20251,950.3016/12/2025
12/12/20252,055.0012/12/20251,991.8509/12/2025