• Sensex83735.63129.17(0.15%)
  • Nifty25545.828.75(0.11%)
  • USDINR85.54-0.02(-0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 01, 2025 - 10:43AM   ABB India 6091.65 [ 0.24% ]ACC 1927.8 [ 0.53% ]Ambuja Cements 586.55 [ 1.49% ]Asian Paints Ltd. 2368.1 [ 1.14% ]Axis Bank Ltd. 1174.7 [ -2.03% ]Bajaj Auto 8345.05 [ -0.37% ]Bank of Baroda 244.9 [ -1.53% ]Bharti Airtel 2020.2 [ 0.54% ]Bharat Heavy Ele 264.8 [ -0.54% ]Bharat Petroleum 333.35 [ 0.42% ]Britannia Ind. 5797.4 [ -0.93% ]Cipla 1504.5 [ -0.05% ]Coal India 392.4 [ 0.11% ]Colgate Palm. 2409 [ 0.06% ]Dabur India 485.3 [ 0.04% ]DLF Ltd. 846.2 [ 1.03% ]Dr. Reddy's Labs 1283.4 [ -0.02% ]GAIL (India) 189.85 [ -0.52% ]Grasim Inds. 2860.3 [ 0.47% ]HCL Technologies 1730.5 [ 0.16% ]HDFC Bank 2006 [ 0.26% ]Hero MotoCorp 4215.9 [ -0.51% ]Hindustan Unilever L 2298.65 [ 0.17% ]Hindalco Indus. 686.8 [ -0.90% ]ICICI Bank 1438 [ -0.54% ]Indian Hotels Co 757.45 [ -0.36% ]IndusInd Bank 870.7 [ -0.13% ]Infosys L 1610.6 [ 0.58% ]ITC Ltd. 416.5 [ 0.00% ]Jindal St & Pwr 939.7 [ -0.18% ]Kotak Mahindra Bank 2181.35 [ 0.82% ]L&T 3670 [ 0.04% ]Lupin Ltd. 1925.1 [ -0.66% ]Mahi. & Mahi 3193.35 [ 0.29% ]Maruti Suzuki India 12366.05 [ -0.27% ]MTNL 51.87 [ -0.94% ]Nestle India 2452 [ -0.55% ]NIIT Ltd. 131 [ 0.11% ]NMDC Ltd. 67.95 [ -2.96% ]NTPC 333.85 [ -0.33% ]ONGC 242.5 [ -0.68% ]Punj. NationlBak 109.8 [ -0.63% ]Power Grid Corpo 300.05 [ 0.08% ]Reliance Inds. 1522.3 [ 1.44% ]SBI 817.05 [ -0.40% ]Vedanta 458 [ -0.62% ]Shipping Corpn. 226.5 [ 1.21% ]Sun Pharma. 1665 [ -0.70% ]Tata Chemicals 930.6 [ -0.66% ]Tata Consumer Produc 1093.7 [ -0.50% ]Tata Motors 686.4 [ -0.24% ]Tata Steel 158.45 [ -0.81% ]Tata Power Co. 404.45 [ -0.28% ]Tata Consultancy 3452.5 [ -0.25% ]Tech Mahindra 1680.95 [ -0.38% ]UltraTech Cement 12180 [ 0.89% ]United Spirits 1409.75 [ -1.30% ]Wipro 266 [ 0.00% ]Zee Entertainment En 143.6 [ -1.78% ]
BSE

MARKETS

Company Info

HIGH/LOW

SBI Cards and Payment Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 01, 10:43
932.50 -18.40 ( -1.94%)
Volume 33596
Prev. Close 950.90
Open Price 954.80
Today's Low / High
930.50
     
954.80
Bid Price(Qty.) 932.55 (113)
Open Pr.(Qty.) 933.50 (98)
52 Wk Low / High
660.00
     
1023.05

NSE

Jul 01, 10:29
936.80 -16.30 ( -1.71%)
Volume 595237
Prev. Close 953.10
Open Price 953.10
Today's Low / High
931.00
     
953.50
Bid Price(Qty.) 936.50 (13)
Open Pr.(Qty.) 936.80 (1)
52 Wk Low / High
659.80
     
1027.25
ISIN No INE018E01016 Market Cap. ( ₹ in Cr. ) 89139.12 P/BV 6.81 Book Value ( ₹ ) 137.57
BSE Code 543066 52 Week High/Low ( ₹ ) 1027/660 FV/ML 10/1 P/E(X) 46.51
NSE Code SBICARDEQ Book Closure 25/02/2025 EPS ( ₹ ) 20.14 Div Yield (%) 0.27
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,023.05 10/06/2025 660.00 29/10/2024
NSE 1,027.25 10/06/2025 659.80 29/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/06/2025983.9030/06/2025946.0030/06/2025
27/06/20251,014.8027/06/2025942.7023/06/2025
20/06/20251,013.8516/06/2025933.9019/06/2025
13/06/20251,023.0510/06/2025980.2513/06/2025
06/06/20251,000.0006/06/2025910.6503/06/2025
30/05/2025928.9530/05/2025895.0029/05/2025
23/05/2025917.4019/05/2025877.0022/05/2025
16/05/2025919.8016/05/2025882.6513/05/2025
09/05/2025915.9507/05/2025851.7509/05/2025
02/05/2025892.8502/05/2025853.1028/04/2025