Search
  • Sensex72578.73Index moved down-489.08(-0.67%)
  • Nifty22612.55Index moved down-163.55(-0.72%)
  • USDINR95.99Index moved down0.01(0%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 07, 2026 - 10:03AM   ABB India 7036.75 [ -1.02% ]ACC 1173.5 [ -0.20% ]Ambuja Cements 358.3 [ -1.02% ]Asian Paints 2380 [ -1.65% ]Axis Bank 1235.7 [ -1.03% ]Bajaj Auto 9839 [ -1.81% ]Bank of Baroda 231.1 [ -0.73% ]Bharti Airtel 1818.7 [ 0.54% ]Bharat Heavy 455.25 [ 0.83% ]Bharat Petroleum 296.05 [ -1.32% ]Britannia Industries 4816.2 [ -1.41% ]Cipla 1332.9 [ -0.75% ]Coal India 413.4 [ 0.38% ]Colgate Palm 1783.8 [ -1.17% ]Dabur India 386.35 [ -0.53% ]DLF 663.05 [ -0.38% ]Dr. Reddy's Lab. 1212.9 [ 0.31% ]GAIL (India) 168.8 [ -1.57% ]Grasim Industries 2937.95 [ -0.91% ]HCL Technologies 1197.5 [ -0.38% ]HDFC Bank 705.75 [ -0.63% ]Hero MotoCorp 5010.8 [ -1.26% ]Hindustan Unilever 1882.15 [ -0.53% ]Hindalco Industries 920 [ -2.12% ]ICICI Bank 1333 [ -0.64% ]Indian Hotels Co. 739.55 [ 0.62% ]IndusInd Bank 897.05 [ -1.09% ]Infosys 1003.95 [ -0.89% ]ITC 263.85 [ -0.99% ]Jindal Steel 1066.45 [ -1.71% ]Kotak Mahindra Bank 432.75 [ 0.35% ]L&T 3739.9 [ -0.88% ]Lupin 2007 [ -1.38% ]Mahi. & Mahi 2818.3 [ -1.18% ]Maruti Suzuki India 11472 [ -1.13% ]MTNL 23.55 [ 1.16% ]Nestle India 1323.3 [ -0.91% ]NIIT 86.1 [ -0.86% ]NMDC 72.89 [ -1.90% ]NTPC 319.9 [ -0.44% ]ONGC 221.65 [ -1.05% ]Punj. NationlBak 111.25 [ -0.67% ]Power Grid Corpn. 254.05 [ -1.15% ]Reliance Industries 1205.5 [ -1.11% ]SBI 952.95 [ -0.45% ]Vedanta 261.4 [ -1.93% ]Shipping Corpn. 286 [ -0.88% ]Sun Pharmaceutical 1784.5 [ -0.92% ]Tata Chemicals 614.1 [ -0.41% ]Tata Consumer 969.6 [ -0.55% ]Tata Motors Passenge 283.2 [ -1.01% ]Tata Steel 176.95 [ -0.92% ]Tata Power Co. 343.25 [ -2.29% ]Tata Consult. Serv. 2083.9 [ -0.67% ]Tech Mahindra 1501.4 [ -0.11% ]UltraTech Cement 10650.75 [ -1.35% ]United Spirits 1351.3 [ -0.78% ]Wipro 160.9 [ -0.37% ]Zee Entertainment 71.31 [ -1.52% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Sampark India Logistics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 07, 10:03
122.00 +3.55 (+ 3.00%)
Volume 14400
Prev. Close 118.45
Open Price 120.70
Today's Low / High
120.35
     
122.00
Bid Price(Qty.) 118.60 (3200)
Open Pr.(Qty.) 124.20 (1600)
52 Wk Low / High
74.00
     
120.99
Sampark India Logistics Ltd.is not traded in NSE
ISIN No INE147701010 Market Cap. ( ₹ in Cr. ) 149.56 P/BV 3.17 Book Value ( ₹ ) 38.48
BSE Code 544810 52 Week High/Low ( ₹ ) 121/74 FV/ML 10/1600 P/E(X) 14.21
NSE Code - Book Closure EPS ( ₹ ) 8.59 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 120.99 28/09/2026 74.00 24/07/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/10/2026118.4506/10/2026107.0505/10/2026
01/10/2026120.9928/09/2026110.0001/10/2026
25/09/2026117.0025/09/202697.0022/09/2026
18/09/2026112.0018/09/202695.0016/09/2026
11/09/202698.1010/09/202692.0008/09/2026
04/09/202694.5004/09/202690.0001/09/2026
28/08/202697.7024/08/202689.0024/08/2026
21/08/202690.9518/08/202685.6019/08/2026
14/08/202692.8011/08/202687.0014/08/2026
07/08/202696.0003/08/202687.0004/08/2026