• Sensex77692.45505.58(0.66%)
  • Nifty24191.9119.15(0.49%)
  • USDINR96.220.11(0.11%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 17, 2026 - 9:35AM   ABB India 7651.2 [ -0.22% ]ACC 1373.7 [ 0.09% ]Ambuja Cements 435.55 [ 0.52% ]Asian Paints 2690 [ 0.50% ]Axis Bank 1319.2 [ 1.11% ]Bajaj Auto 10443.4 [ 1.10% ]Bank of Baroda 248.5 [ 0.14% ]Bharti Airtel 1914.9 [ -0.36% ]Bharat Heavy 443.4 [ 1.84% ]Bharat Petroleum 312.55 [ 0.18% ]Britannia Industries 5337 [ 0.50% ]Cipla 1418.3 [ -0.78% ]Coal India 427.05 [ -0.08% ]Colgate Palm 1995.35 [ -0.26% ]Dabur India 424.4 [ -1.18% ]DLF 651.75 [ 0.64% ]Dr. Reddy's Lab. 1214.45 [ -0.77% ]GAIL (India) 170.8 [ -0.50% ]Grasim Industries 3092.7 [ 0.66% ]HCL Technologies 1208.05 [ 1.68% ]HDFC Bank 813.8 [ 0.68% ]Hero MotoCorp 4911.7 [ 0.30% ]Hindustan Unilever 2122.85 [ 1.16% ]Hindalco Industries 951.35 [ -0.86% ]ICICI Bank 1428 [ 0.69% ]Indian Hotels Co. 731 [ -0.05% ]IndusInd Bank 1013 [ -0.08% ]Infosys 1104 [ 2.12% ]ITC 278.9 [ -0.16% ]Jindal Steel 1032.9 [ 0.45% ]Kotak Mahindra Bank 379.9 [ 0.73% ]L&T 3777.6 [ 0.05% ]Lupin 2451 [ -1.96% ]Mahi. & Mahi 3155.7 [ 1.13% ]Maruti Suzuki India 13821 [ 0.21% ]MTNL 28.63 [ -0.52% ]Nestle India 1421.95 [ -0.12% ]NIIT 97.1 [ -1.82% ]NMDC 83.87 [ -0.24% ]NTPC 342.3 [ -0.06% ]ONGC 246.95 [ 0.02% ]Punj. NationlBak 105.4 [ 0.19% ]Power Grid Corpn. 281.65 [ 0.30% ]Reliance Industries 1308 [ 1.16% ]SBI 1043.4 [ 1.17% ]Vedanta 255.85 [ -0.79% ]Shipping Corpn. 289.4 [ -0.24% ]Sun Pharmaceutical 1944.25 [ -0.29% ]Tata Chemicals 693.3 [ -0.22% ]Tata Consumer 1088.5 [ -0.01% ]Tata Motors Passenge 332.3 [ 0.15% ]Tata Steel 186 [ 0.27% ]Tata Power Co. 377.3 [ 0.09% ]Tata Consult. Serv. 2235 [ 1.51% ]Tech Mahindra 1551.05 [ 2.63% ]UltraTech Cement 11757 [ -0.19% ]United Spirits 1373.1 [ -0.65% ]Wipro 175.05 [ -1.55% ]Zee Entertainment 104.5 [ -1.28% ]
BSE

MARKETS

Company Info

HIGH/LOW

Safety Controls & Devices Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 16
73.48 -0.57 ( -0.77%)
Volume 59200
Prev. Close 74.05
Open Price 74.05
Today's Low / High
71.55
     
75.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
69.00
     
107.98
Safety Controls & Devices Ltd.is not traded in NSE
ISIN No INE0UMH01018 Market Cap. ( ₹ in Cr. ) 145.69 P/BV 2.25 Book Value ( ₹ ) 32.66
BSE Code 544746 52 Week High/Low ( ₹ ) 108/69 FV/ML 10/1600 P/E(X) 10.10
NSE Code - Book Closure EPS ( ₹ ) 7.27 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 107.98 15/05/2026 69.00 13/07/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/07/202677.0015/07/202669.0013/07/2026
10/07/202684.2906/07/202673.9908/07/2026
03/07/202691.0001/07/202675.0002/07/2026
25/06/202679.9923/06/202676.0022/06/2026
19/06/202683.9015/06/202673.1019/06/2026
12/06/202685.1008/06/202677.0011/06/2026
05/06/202687.8001/06/202675.0004/06/2026
29/05/202694.0025/05/202682.0029/05/2026
22/05/2026100.1018/05/202685.1118/05/2026
15/05/2026107.9815/05/202684.2011/05/2026