• Sensex77532.91541.69(0.7%)
  • Nifty24192.45170.8(0.71%)
  • USDINR94.710.21(0.22%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 25, 2026 - 11:34AM   ABB India 7073 [ 1.65% ]ACC 1347.05 [ 0.09% ]Ambuja Cements 426.05 [ -0.19% ]Asian Paints 2679.45 [ 0.46% ]Axis Bank 1387.6 [ 0.25% ]Bajaj Auto 9907.35 [ 1.62% ]Bank of Baroda 280.15 [ 0.11% ]Bharti Airtel 1862 [ -0.80% ]Bharat Heavy 404.15 [ 0.27% ]Bharat Petroleum 314.75 [ -0.30% ]Britannia Industries 5265 [ 0.06% ]Cipla 1443 [ 0.39% ]Coal India 434.4 [ -1.66% ]Colgate Palm 1989 [ 1.13% ]Dabur India 427.5 [ 0.80% ]DLF 624.2 [ 1.05% ]Dr. Reddy's Lab. 1352.45 [ 1.81% ]GAIL (India) 174.6 [ -0.20% ]Grasim Industries 3148.95 [ 0.64% ]HCL Technologies 1119.9 [ 0.59% ]HDFC Bank 799.2 [ 0.76% ]Hero MotoCorp 5025.45 [ 2.63% ]Hindustan Unilever 2195 [ 1.72% ]Hindalco Industries 965.1 [ -1.17% ]ICICI Bank 1389.9 [ 1.16% ]Indian Hotels Co. 723.7 [ -0.20% ]IndusInd Bank 928.3 [ 0.09% ]Infosys 1050.4 [ -0.57% ]ITC 291.85 [ 0.55% ]Jindal Steel 1083 [ -0.66% ]Kotak Mahindra Bank 410.8 [ 1.18% ]L&T 4229.5 [ 1.13% ]Lupin 2377.85 [ 0.42% ]Mahi. & Mahi 3167 [ 3.34% ]Maruti Suzuki India 13845.05 [ 4.47% ]MTNL 30.42 [ -0.69% ]Nestle India 1402.7 [ 1.49% ]NIIT 100.49 [ -2.90% ]NMDC 85.23 [ -0.50% ]NTPC 357.3 [ 0.08% ]ONGC 236.05 [ -1.67% ]Punj. NationlBak 108.25 [ 0.51% ]Power Grid Corpn. 287.3 [ -1.20% ]Reliance Industries 1323 [ 0.71% ]SBI 1050.1 [ 1.49% ]Vedanta 275.15 [ -2.57% ]Shipping Corpn. 317.4 [ -1.75% ]Sun Pharmaceutical 1877.05 [ 0.13% ]Tata Chemicals 748.55 [ 2.88% ]Tata Consumer 1106.95 [ 0.81% ]Tata Motors Passenge 354.4 [ 1.37% ]Tata Steel 188.9 [ -0.66% ]Tata Power Co. 393.95 [ 0.28% ]Tata Consult. Serv. 2124 [ 0.72% ]Tech Mahindra 1448.05 [ -0.90% ]UltraTech Cement 11577 [ 1.21% ]United Spirits 1384.45 [ 1.89% ]Wipro 174.9 [ 0.26% ]Zee Entertainment 112.7 [ -2.49% ]
BSE

MARKETS

Company Info

HIGH/LOW

Roto Pumps Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 25, 11:34
75.70 -0.74 ( -0.97%)
Volume 2350907
Prev. Close 76.44
Open Price 76.07
Today's Low / High
74.78
     
78.89
Bid Price(Qty.) 75.70 (40)
Open Pr.(Qty.) 75.77 (78)
52 Wk Low / High
47.53
     
109.30

NSE

Jun 25, 11:24
75.79 -0.41 ( -0.54%)
Volume 24255157
Prev. Close 76.20
Open Price 76.20
Today's Low / High
74.78
     
78.77
Bid Price(Qty.) 75.79 (108)
Open Pr.(Qty.) 75.84 (950)
52 Wk Low / High
47.50
     
109.50
ISIN No INE535D01037 Market Cap. ( ₹ in Cr. ) 1428.23 P/BV 5.94 Book Value ( ₹ ) 12.75
BSE Code 517500 52 Week High/Low ( ₹ ) 110/48 FV/ML 1/1 P/E(X) 57.69
NSE Code ROTOEQ Book Closure 11/07/2025 EPS ( ₹ ) 1.31 Div Yield (%) 0.25
52 Week High/Low
Exchange High High Date Low Low Date
BSE 109.30 11/07/2025 47.53 30/03/2026
NSE 109.50 11/07/2025 47.50 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/06/202678.9024/06/202664.5222/06/2026
19/06/202669.2415/06/202663.8519/06/2026
12/06/202668.3512/06/202657.7811/06/2026
05/06/202663.8105/06/202655.0502/06/2026
29/05/202659.5029/05/202654.5729/05/2026
22/05/202658.9822/05/202655.7218/05/2026
15/05/202659.6413/05/202655.4112/05/2026
08/05/202661.9208/05/202657.7905/05/2026
30/04/202661.5028/04/202657.3130/04/2026
24/04/202661.3223/04/202657.7924/04/2026