Search
  • Sensex82272.24Index moved up392.84(0.48%)
  • Nifty25339.3Index moved up84.25(0.33%)
  • USDINR93.86Index moved down-0.28(-0.29%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Nov 12, 2026 - 10:03AM   ABB India 7058.95 [ 1.49% ]ACC 1243.9 [ 0.48% ]Ambuja Cements 392 [ 0.80% ]Asian Paints 2555.9 [ 0.39% ]Axis Bank 1347.4 [ 0.63% ]Bajaj Auto 11126.05 [ 0.90% ]Bank of Baroda 275.25 [ 0.20% ]Bharti Airtel 2100 [ -0.33% ]Bharat Heavy 432.35 [ 0.29% ]Bharat Petroleum 313.85 [ -0.52% ]Britannia Industries 4832 [ 0.04% ]Cipla 1415.95 [ -0.07% ]Coal India 405 [ 0.00% ]Colgate Palm 1747.75 [ 0.56% ]Dabur India 385.25 [ 1.12% ]DLF 760.8 [ 2.67% ]Dr. Reddy's Lab. 1384.55 [ 0.62% ]GAIL (India) 188.1 [ -0.79% ]Grasim Industries 3128.8 [ -0.73% ]HCL Technologies 1392.15 [ -0.10% ]HDFC Bank 811.65 [ 0.36% ]Hero MotoCorp 5362.5 [ 0.42% ]Hindustan Unilever 1997 [ -1.14% ]Hindalco Industries 964.85 [ 0.51% ]ICICI Bank 1586.75 [ 1.07% ]Indian Hotels Co. 885.95 [ 1.60% ]IndusInd Bank 909.3 [ 0.70% ]Infosys 1148.95 [ -0.35% ]ITC 287.4 [ 1.02% ]Jindal Steel 1169 [ 1.39% ]Kotak Mahindra Bank 492.3 [ 0.88% ]L&T 4207.35 [ 0.00% ]Lupin 2024.1 [ 0.15% ]Mahi. & Mahi 3423.55 [ -0.95% ]Maruti Suzuki India 13156 [ -0.17% ]MTNL 26.72 [ 0.49% ]Nestle India 1267.1 [ -1.39% ]NIIT 73.27 [ 0.19% ]NMDC 71.78 [ 0.22% ]NTPC 324.2 [ -0.63% ]ONGC 227.1 [ -3.36% ]Punj. NationlBak 139.85 [ 1.19% ]Power Grid Corpn. 262.25 [ -0.34% ]Reliance Industries 1341 [ 0.57% ]SBI 1077.65 [ 1.65% ]Vedanta 262.5 [ -0.38% ]Shipping Corpn. 269.6 [ 1.11% ]Sun Pharmaceutical 1887.75 [ -0.44% ]Tata Chemicals 608.55 [ 0.12% ]Tata Consumer 1095.55 [ 0.05% ]Tata Motors Passenge 300.3 [ 0.70% ]Tata Steel 188.85 [ -0.08% ]Tata Power Co. 362.35 [ 0.39% ]Tata Consult. Serv. 2461.6 [ -0.30% ]Tech Mahindra 1776.6 [ -0.01% ]UltraTech Cement 12362.25 [ -0.58% ]United Spirits 1417.3 [ 0.52% ]Wipro 196.2 [ -0.83% ]Zee Entertainment 71.39 [ 0.72% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Roto Pumps Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 12, 10:03
75.10 +7.83 (+ 11.64%)
Volume 382242
Prev. Close 67.27
Open Price 75.99
Today's Low / High
75.10
     
80.00
Bid Price(Qty.) 75.10 (2828)
Open Pr.(Qty.) 75.22 (267)
52 Wk Low / High
47.53
     
80.59

NSE

Nov 12, 09:49
75.85 +8.61 (+ 12.80%)
Volume 7305729
Prev. Close 67.24
Open Price 75.99
Today's Low / High
75.22
     
79.90
Bid Price(Qty.) 75.81 (944)
Open Pr.(Qty.) 75.85 (6597)
52 Wk Low / High
47.50
     
80.77
ISIN No INE535D01037 Market Cap. ( ₹ in Cr. ) 1429.36 P/BV 5.73 Book Value ( ₹ ) 13.24
BSE Code 517500 52 Week High/Low ( ₹ ) 81/48 FV/ML 1/1 P/E(X) 57.74
NSE Code ROTOEQ Book Closure 21/09/2026 EPS ( ₹ ) 1.31 Div Yield (%) 0.25
52 Week High/Low
Exchange High High Date Low Low Date
BSE 80.59 19/12/2025 47.53 30/03/2026
NSE 80.77 19/12/2025 47.50 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/11/202668.0711/11/202662.7308/11/2026
06/11/202663.7305/11/202658.5102/11/2026
30/10/202661.3529/10/202655.5026/10/2026
23/10/202661.5819/10/202655.1923/10/2026
16/10/202663.0715/10/202659.7012/10/2026
09/10/202663.7005/10/202659.3009/10/2026
01/10/202665.6101/10/202660.9401/10/2026
25/09/202666.2324/09/202661.9022/09/2026
18/09/202665.5617/09/202660.7216/09/2026
11/09/202667.4408/09/202663.0108/09/2026