• Sensex77502.12579.48(0.75%)
  • Nifty24175.7169.85(0.71%)
  • USDINR94.60.25(0.26%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 02, 2026 - 3:59PM   ABB India 6861.15 [ -1.13% ]ACC 1353.55 [ 1.55% ]Ambuja Cements 428.95 [ 2.33% ]Asian Paints 2742.6 [ 1.00% ]Axis Bank 1363.75 [ -0.33% ]Bajaj Auto 9859.35 [ 0.18% ]Bank of Baroda 260.15 [ -4.18% ]Bharti Airtel 1870.45 [ 0.01% ]Bharat Heavy 402.1 [ -2.80% ]Bharat Petroleum 310.45 [ 2.05% ]Britannia Industries 5377.15 [ 2.31% ]Cipla 1456.25 [ -0.05% ]Coal India 438.7 [ 0.91% ]Colgate Palm 2055.9 [ -0.73% ]Dabur India 447 [ 0.43% ]DLF 657.6 [ 1.34% ]Dr. Reddy's Lab. 1340.55 [ 0.09% ]GAIL (India) 174.2 [ -0.14% ]Grasim Industries 3161.7 [ 0.68% ]HCL Technologies 1077.5 [ 4.12% ]HDFC Bank 796.25 [ 0.01% ]Hero MotoCorp 4866.65 [ 0.65% ]Hindustan Unilever 2210.7 [ 1.27% ]Hindalco Industries 948.1 [ 0.90% ]ICICI Bank 1399.9 [ 1.51% ]Indian Hotels Co. 720.35 [ 0.11% ]IndusInd Bank 943.45 [ 0.24% ]Infosys 1041 [ 5.64% ]ITC 289.95 [ -0.12% ]Jindal Steel 1042.4 [ 1.33% ]Kotak Mahindra Bank 399.6 [ -0.19% ]L&T 4060.35 [ -0.78% ]Lupin 2394 [ -0.10% ]Mahi. & Mahi 3173.25 [ 1.39% ]Maruti Suzuki India 14351 [ -0.43% ]MTNL 30.4 [ 1.77% ]Nestle India 1444.6 [ -0.61% ]NIIT 104.25 [ 4.04% ]NMDC 85.61 [ 1.43% ]NTPC 358.35 [ 0.13% ]ONGC 235.95 [ 0.34% ]Punj. NationlBak 106.95 [ -0.51% ]Power Grid Corpn. 288.2 [ 0.21% ]Reliance Industries 1303.8 [ -0.32% ]SBI 1051.8 [ 0.44% ]Vedanta 276.15 [ 0.24% ]Shipping Corpn. 303.55 [ 0.78% ]Sun Pharmaceutical 1870.85 [ 0.26% ]Tata Chemicals 688.8 [ 0.36% ]Tata Consumer 1107.6 [ 1.51% ]Tata Motors Passenge 346 [ -0.53% ]Tata Steel 187.15 [ 1.08% ]Tata Power Co. 376.3 [ 0.25% ]Tata Consult. Serv. 2067.05 [ 4.28% ]Tech Mahindra 1421.1 [ 4.32% ]UltraTech Cement 11560.45 [ 0.88% ]United Spirits 1369.95 [ 1.40% ]Wipro 174.05 [ 2.35% ]Zee Entertainment 107.15 [ -1.20% ]
BSE

MARKETS

Company Info

HIGH/LOW

Rites Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 02, 04:01
224.95 -8.30 ( -3.56%)
Volume 661686
Prev. Close 233.25
Open Price 231.45
Today's Low / High
223.00
     
232.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
175.10
     
299.95

NSE

Jul 02, 03:59
224.93 -8.26 ( -3.54%)
Volume 7049049
Prev. Close 233.19
Open Price 231.85
Today's Low / High
223.70
     
231.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 224.93 (14394)
52 Wk Low / High
175.00
     
299.80
ISIN No INE320J01015 Market Cap. ( ₹ in Cr. ) 10810.22 P/BV 4.03 Book Value ( ₹ ) 55.79
BSE Code 541556 52 Week High/Low ( ₹ ) 300/175 FV/ML 10/1 P/E(X) 23.79
NSE Code RITESEQ Book Closure 10/02/2026 EPS ( ₹ ) 9.46 Div Yield (%) 3.53
52 Week High/Low
Exchange High High Date Low Low Date
BSE 299.95 02/07/2025 175.10 30/03/2026
NSE 299.80 02/07/2025 175.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/07/2026241.5001/07/2026203.7030/06/2026
25/06/2026216.8522/06/2026205.2524/06/2026
19/06/2026214.0018/06/2026207.9515/06/2026
12/06/2026209.1008/06/2026199.0511/06/2026
05/06/2026215.4005/06/2026198.4502/06/2026
29/05/2026209.0526/05/2026200.2529/05/2026
22/05/2026212.3019/05/2026201.1520/05/2026
15/05/2026225.0011/05/2026210.5512/05/2026
08/05/2026230.9008/05/2026217.5504/05/2026
30/04/2026224.8028/04/2026215.8530/04/2026