Search
  • Sensex78428.95Index moved down-210.08(-0.26%)
  • Nifty24614.9Index moved down-159.4(-0.64%)
  • USDINR95.26Index moved down-0.11(-0.11%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 04, 2026   ABB India 7740 [ 2.38% ]ACC 1385.75 [ -0.84% ]Ambuja Cements 439 [ -0.68% ]Asian Paints 2745 [ -0.36% ]Axis Bank 1255 [ 0.24% ]Bajaj Auto 11550.9 [ 0.37% ]Bank of Baroda 246.5 [ -0.12% ]Bharti Airtel 1956.5 [ 0.28% ]Bharat Heavy 407 [ -0.15% ]Bharat Petroleum 323 [ 0.00% ]Britannia Industries 5310.85 [ -2.14% ]Cipla 1450 [ -1.29% ]Coal India 414.35 [ -0.02% ]Colgate Palm 2026 [ -1.60% ]Dabur India 408.25 [ -3.81% ]DLF 645 [ -2.71% ]Dr. Reddy's Lab. 1160.65 [ -0.79% ]GAIL (India) 175.05 [ 0.69% ]Grasim Industries 3128 [ -1.48% ]HCL Technologies 1356.2 [ -0.43% ]HDFC Bank 739.95 [ -1.48% ]Hero MotoCorp 5540 [ 2.18% ]Hindustan Unilever 2084 [ -1.70% ]Hindalco Industries 1012.3 [ 2.25% ]ICICI Bank 1445 [ 0.06% ]Indian Hotels Co. 745.1 [ -0.19% ]IndusInd Bank 1021 [ 0.43% ]Infosys 1165 [ -0.43% ]ITC 286 [ -0.10% ]Jindal Steel 1121 [ 0.72% ]Kotak Mahindra Bank 393 [ -0.05% ]L&T 4006 [ 0.15% ]Lupin 2376 [ 0.00% ]Mahi. & Mahi 3405 [ 0.58% ]Maruti Suzuki India 14111 [ 0.05% ]MTNL 27.88 [ -0.61% ]Nestle India 1492 [ -1.65% ]NIIT 95.92 [ -0.80% ]NMDC 84.68 [ 1.35% ]NTPC 341.95 [ -1.63% ]ONGC 241.8 [ 0.39% ]Punj. NationlBak 113.7 [ 0.53% ]Power Grid Corpn. 282.5 [ -0.53% ]Reliance Industries 1293 [ -1.22% ]SBI 1035 [ -0.13% ]Vedanta 270 [ 1.98% ]Shipping Corpn. 300.8 [ 2.84% ]Sun Pharmaceutical 1960 [ 0.51% ]Tata Chemicals 668.2 [ -0.96% ]Tata Consumer 1086 [ -1.21% ]Tata Motors Passenge 345.3 [ -0.33% ]Tata Steel 190.2 [ 0.58% ]Tata Power Co. 381 [ -0.13% ]Tata Consult. Serv. 2450 [ 0.00% ]Tech Mahindra 1639.95 [ -0.61% ]UltraTech Cement 11955 [ 0.04% ]United Spirits 1533.7 [ 0.90% ]Wipro 187 [ 0.00% ]Zee Entertainment 99.5 [ 1.38% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Restaurant Brands Asia Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 04
85.04 +14.17 (+ 19.99%)
Volume 7146198
Prev. Close 70.87
Open Price 76.05
Today's Low / High
76.05
     
85.04
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
57.16
     
87.60

NSE

Aug 04
84.91 +14.15 (+ 20.00%)
Volume 114839192
Prev. Close 70.76
Open Price 78.90
Today's Low / High
76.73
     
84.91
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
57.15
     
87.65

Registered Address

Registered & Corporate Office : 2nd Floor, ABR Emerald, Plot No. D-8., Street No. 16, MIDC, Andheri (East),
Mumbai, Maharashtra - 400093
Tel: 022-71933000
Email : investor@burgerking.in
Website : http://www.burgerking.in

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Vijay Tyagi Head - Projects
Dr. Sudhir Tamne Head
Mr. Bhavika Dave Head - Legal

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
03/08/2026 Quarterly Results
14/05/2026 Audited Results
03/02/2026 Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 65,623,091 9.22
Institutional Investors 347,810,315 48.87
Other Investors 182,935,234 25.70
General Public 115,350,222 16.21

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 85.04 84.91
Last Traded Date 04/08/2026 04/08/2026
Last Traded Time - -
Change ( % ) 19.99% 20.00%
Day's Open ( ₹ ) 76.05 78.90
Previous Close ( ₹ ) 70.87 70.76
Day's High ( ₹ ) 85.04 84.91
Day's Low ( ₹ ) 76.05 76.73
Total Traded Qty ( Nos. ) 7146198 114839192
Value ( ₹ In Lacs) 5920.61 93774.49
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543248 RBAEQ
Exchange Group A OtherEQ