• Sensex78151.45964.58(1.25%)
  • Nifty24334.3261.55(1.09%)
  • USDINR96.220.11(0.11%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 17, 2026 - 3:59PM   ABB India 7509.85 [ -2.06% ]ACC 1379 [ 0.48% ]Ambuja Cements 438.7 [ 1.25% ]Asian Paints 2692 [ 0.57% ]Axis Bank 1328.95 [ 1.86% ]Bajaj Auto 10437.45 [ 1.05% ]Bank of Baroda 246.75 [ -0.56% ]Bharti Airtel 1910.45 [ -0.59% ]Bharat Heavy 421.9 [ -3.10% ]Bharat Petroleum 315.5 [ 1.12% ]Britannia Industries 5416.8 [ 2.00% ]Cipla 1418.4 [ -0.77% ]Coal India 427.6 [ 0.05% ]Colgate Palm 2044 [ 2.17% ]Dabur India 426.6 [ -0.66% ]DLF 667.3 [ 3.04% ]Dr. Reddy's Lab. 1210.85 [ -1.07% ]GAIL (India) 171.25 [ -0.23% ]Grasim Industries 3111.4 [ 1.27% ]HCL Technologies 1203.85 [ 1.33% ]HDFC Bank 819.65 [ 1.40% ]Hero MotoCorp 4908 [ 0.23% ]Hindustan Unilever 2144.1 [ 2.17% ]Hindalco Industries 940.25 [ -2.02% ]ICICI Bank 1441.9 [ 1.67% ]Indian Hotels Co. 727.75 [ -0.49% ]IndusInd Bank 1024.45 [ 1.05% ]Infosys 1096.95 [ 1.47% ]ITC 280.6 [ 0.45% ]Jindal Steel 1023.45 [ -0.47% ]Kotak Mahindra Bank 389.85 [ 3.37% ]L&T 3815 [ 1.04% ]Lupin 2441.5 [ -2.34% ]Mahi. & Mahi 3179 [ 1.88% ]Maruti Suzuki India 13830.35 [ 0.28% ]MTNL 28.12 [ -2.29% ]Nestle India 1422 [ -0.12% ]NIIT 97.05 [ -1.87% ]NMDC 83.15 [ -1.09% ]NTPC 341.8 [ -0.20% ]ONGC 247.25 [ 0.14% ]Punj. NationlBak 105.8 [ 0.57% ]Power Grid Corpn. 283.65 [ 1.01% ]Reliance Industries 1326.5 [ 2.59% ]SBI 1044.1 [ 1.24% ]Vedanta 253.15 [ -1.84% ]Shipping Corpn. 281.95 [ -2.81% ]Sun Pharmaceutical 1933.1 [ -0.87% ]Tata Chemicals 698.2 [ 0.48% ]Tata Consumer 1088.3 [ -0.03% ]Tata Motors Passenge 335.8 [ 1.21% ]Tata Steel 185.9 [ 0.22% ]Tata Power Co. 377.1 [ 0.04% ]Tata Consult. Serv. 2268.25 [ 3.02% ]Tech Mahindra 1570.5 [ 3.91% ]UltraTech Cement 11715 [ -0.55% ]United Spirits 1377.1 [ -0.36% ]Wipro 176 [ -1.01% ]Zee Entertainment 107.2 [ 1.28% ]
BSE

MARKETS

Company Info

HIGH/LOW

Responsive Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 17, 04:01
221.60 +30.75 (+ 16.11%)
Volume 773978
Prev. Close 190.85
Open Price 191.55
Today's Low / High
189.80
     
227.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
117.80
     
246.60

NSE

Jul 17, 04:00
220.60 +30.01 (+ 15.75%)
Volume 27832498
Prev. Close 190.59
Open Price 190.60
Today's Low / High
188.94
     
227.40
Bid Price(Qty.) 220.60 (85958)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
117.25
     
246.90

Registered Address

Registered,Works & Corp. Offic : Village Betegaon, Mahagaon Road, Boisar (East),Taluka Palghar,
Thane District, Maharashtra - 401501
Tel: 022-66562821
Fax: 022-66562798
Email : investor@responsiveindustries.com
Website : http://www.responsiveindustries.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Ms. Mohini Sharma Co. Secretary & Compl. Officer
Mr. Bhavneet Singh Chadha Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
26/05/2026 Audited Results & Final Dividend
13/02/2026 Quarterly Results
11/11/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 157,663,945 59.14
Institutional Investors 94,428,092 35.42
Other Investors 4,737,656 1.78
General Public 9,778,851 3.67

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 221.60 220.60
Last Traded Date 17/07/2026 17/07/2026
Last Traded Time 04:01:00 PM 04:00:53 PM
Change ( % ) 16.11% 15.75%
Day's Open ( ₹ ) 191.55 190.60
Previous Close ( ₹ ) 190.85 190.59
Day's High ( ₹ ) 227.20 227.40
Day's Low ( ₹ ) 189.80 188.94
Total Traded Qty ( Nos. ) 773978 27832498
Value ( ₹ In Lacs) 1715.14 60015.22
Bid Price ( ₹ ) 0.00 220.60
Bid Quantity - 85958
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 505509 RESPONINDEQ
Exchange Group B OtherEQ