• Sensex77975.91-135.33(-0.17%)
  • Nifty24230.05-1.25(-0.01%)
  • USDINR93.370.72(0.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 16, 2026 - 3:11PM   ABB India 6882.15 [ 0.22% ]ACC 1444.35 [ 1.05% ]Ambuja Cements 458 [ 0.89% ]Asian Paints 2438.85 [ 0.66% ]Axis Bank 1350.8 [ -0.31% ]Bajaj Auto 9814.7 [ -0.47% ]Bank of Baroda 279.8 [ 0.47% ]Bharti Airtel 1842.05 [ -0.73% ]Bharat Heavy 310.45 [ 6.15% ]Bharat Petroleum 307.75 [ -0.81% ]Britannia Industries 5590.5 [ -1.13% ]Cipla 1230.5 [ 0.31% ]Coal India 432.8 [ -0.67% ]Colgate Palm 1980.65 [ 1.90% ]Dabur India 428.5 [ -1.12% ]DLF 589.4 [ 0.29% ]Dr. Reddy's Lab. 1221.9 [ 0.30% ]GAIL (India) 158.9 [ 1.76% ]Grasim Industries 2717.5 [ -0.76% ]HCL Technologies 1450 [ -0.09% ]HDFC Bank 795.7 [ -1.73% ]Hero MotoCorp 5160.55 [ -2.35% ]Hindustan Unilever 2140.8 [ -0.73% ]Hindalco Industries 1039.8 [ 2.78% ]ICICI Bank 1343.8 [ -0.30% ]Indian Hotels Co. 652.55 [ 0.95% ]IndusInd Bank 850.15 [ 1.23% ]Infosys 1320.6 [ 1.18% ]ITC 303.6 [ 0.50% ]Jindal Steel 1230.9 [ 0.78% ]Kotak Mahindra Bank 379.15 [ -0.81% ]L&T 4111.35 [ 0.87% ]Lupin 2327.4 [ -0.50% ]Mahi. & Mahi 3221.7 [ -1.06% ]Maruti Suzuki India 13327.7 [ 0.32% ]MTNL 33.32 [ 1.28% ]Nestle India 1257.9 [ 0.13% ]NIIT 70.58 [ 3.49% ]NMDC 87.25 [ 0.00% ]NTPC 390 [ -0.67% ]ONGC 282.8 [ -1.65% ]Punj. NationlBak 113.6 [ 0.49% ]Power Grid Corpn. 311.8 [ -0.27% ]Reliance Industries 1344.6 [ 0.03% ]SBI 1067.7 [ -0.34% ]Vedanta 784.25 [ 2.40% ]Shipping Corpn. 281.55 [ 11.17% ]Sun Pharmaceutical 1691.4 [ -0.31% ]Tata Chemicals 705.65 [ -1.98% ]Tata Consumer 1102.45 [ 0.78% ]Tata Motors Passenge 356.8 [ -0.31% ]Tata Steel 210.8 [ 0.96% ]Tata Power Co. 426.45 [ 1.10% ]Tata Consult. Serv. 2577.55 [ 0.91% ]Tech Mahindra 1492.25 [ 0.58% ]UltraTech Cement 11831.6 [ 0.53% ]United Spirits 1254.1 [ 0.17% ]Wipro 210.5 [ 0.33% ]Zee Entertainment 80.19 [ -3.07% ]
BSE

MARKETS

Company Info

HIGH/LOW

Redington Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 16, 03:11
228.00 +2.95 (+ 1.31%)
Volume 257686
Prev. Close 225.05
Open Price 225.75
Today's Low / High
223.00
     
228.30
Bid Price(Qty.) 227.80 (246)
Open Pr.(Qty.) 228.20 (4)
52 Wk Low / High
191.25
     
334.90

NSE

Apr 16, 02:59
227.34 +2.57 (+ 1.14%)
Volume 6332377
Prev. Close 224.77
Open Price 226.00
Today's Low / High
223.00
     
228.35
Bid Price(Qty.) 227.34 (43851)
Open Pr.(Qty.) 227.43 (131)
52 Wk Low / High
191.31
     
334.80
ISIN No INE891D01026 Market Cap. ( ₹ in Cr. ) 17772.86 P/BV 1.89 Book Value ( ₹ ) 120.57
BSE Code 532805 52 Week High/Low ( ₹ ) 335/191 FV/ML 2/1 P/E(X) 11.07
NSE Code REDINGTONEQ Book Closure 04/07/2025 EPS ( ₹ ) 20.53 Div Yield (%) 2.99
52 Week High/Low
Exchange High High Date Low Low Date
BSE 334.90 30/06/2025 191.25 02/04/2026
NSE 334.80 30/06/2025 191.31 02/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/04/2026228.0015/04/2026211.7013/04/2026
10/04/2026228.4010/04/2026195.6506/04/2026
02/04/2026206.5501/04/2026191.2502/04/2026
27/03/2026215.7025/03/2026198.4527/03/2026
20/03/2026241.2016/03/2026214.6520/03/2026
13/03/2026268.6510/03/2026229.9009/03/2026
06/03/2026283.4502/03/2026245.1005/03/2026
27/02/2026285.8027/02/2026238.5026/02/2026
20/02/2026261.2517/02/2026250.5020/02/2026
13/02/2026278.0510/02/2026260.0013/02/2026