• Sensex82380.73-185.64(-0.22%)
  • Nifty25342.65-76.25(-0.3%)
  • USDINR91.69-0.13(-0.14%)
  • Gold 105184001(61.39%)
  • Gold 62001688.5(37.43%)
  • Gold 2000800.5(66.74%)
  • Gold 23001502.5(188.4%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 30, 2026 - 2:13PM   ABB India 5525.05 [ 0.90% ]ACC 1673.75 [ -0.24% ]Ambuja Cements 531.55 [ -0.83% ]Asian Paints 2437.65 [ 0.87% ]Axis Bank 1374.2 [ 0.72% ]Bajaj Auto 9582.85 [ 0.79% ]Bank of Baroda 300.3 [ -0.73% ]Bharti Airtel 1965.3 [ -0.14% ]Bharat Heavy 260.5 [ 0.04% ]Bharat Petroleum 363 [ -1.06% ]Britannia Industries 5837.3 [ 1.95% ]Cipla 1322.9 [ 0.19% ]Coal India 439.6 [ -3.58% ]Colgate Palm 2095 [ -0.80% ]Dabur India 504.75 [ -0.76% ]DLF 635.35 [ -0.46% ]Dr. Reddy's Labs 1217 [ 0.71% ]GAIL (India) 166.6 [ -0.42% ]Grasim Industries 2815.3 [ -0.62% ]HCL Technologies 1704.35 [ -0.98% ]HDFC Bank 934.15 [ -0.16% ]Hero MotoCorp 5518.75 [ -1.04% ]Hindustan Unilever 2360.4 [ 0.37% ]Hindalco Industries 965.3 [ -5.81% ]ICICI Bank 1361.25 [ -1.65% ]Indian Hotels Co. 674.6 [ 1.50% ]IndusInd Bank 895.6 [ -0.28% ]Infosys 1636.1 [ -1.30% ]ITC 322.85 [ 1.32% ]Jindal Steel 1128.95 [ -2.27% ]Kotak Mahindra Bank 409.2 [ -0.76% ]L&T 3918.75 [ -0.35% ]Lupin 2147.25 [ 0.72% ]Mahi. & Mahi 3443.45 [ 1.71% ]Maruti Suzuki India 14595 [ 0.66% ]MTNL 34.85 [ 13.11% ]Nestle India 1335.25 [ 3.69% ]NIIT 75.29 [ -0.80% ]NMDC 80.78 [ -4.63% ]NTPC 354.05 [ -1.13% ]ONGC 269.5 [ -2.09% ]Punj. NationlBak 125.2 [ 0.00% ]Power Grid Corpo 255.7 [ -1.86% ]Reliance Industries 1396 [ 0.29% ]SBI 1078.05 [ 1.27% ]Vedanta 701.5 [ -8.43% ]Shipping Corpn. 226 [ 1.64% ]Sun Pharmaceutical 1603.5 [ 0.89% ]Tata Chemicals 744.05 [ 2.85% ]Tata Consumer Produc 1137.15 [ 2.80% ]Tata Motors Passenge 350.6 [ -0.36% ]Tata Steel 192.8 [ -4.72% ]Tata Power Co. 362.2 [ -1.15% ]Tata Consultancy 3131 [ -0.48% ]Tech Mahindra 1739.45 [ -1.60% ]UltraTech Cement 12696.35 [ -0.18% ]United Spirits 1362.7 [ 2.39% ]Wipro 237 [ -1.19% ]Zee Entertainment En 84.68 [ 2.05% ]
BSE

MARKETS

Company Info

HIGH/LOW

Raymond Realty Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 30, 02:13
498.00 +68.50 (+ 15.95%)
Volume 137697
Prev. Close 429.50
Open Price 425.00
Today's Low / High
424.00
     
515.40
Bid Price(Qty.) 497.80 (36)
Open Pr.(Qty.) 499.00 (5)
52 Wk Low / High
407.50
     
1055.20

NSE

Jan 30, 01:59
503.70 +75.55 (+ 17.65%)
Volume 2194086
Prev. Close 428.15
Open Price 428.15
Today's Low / High
424.85
     
513.75
Bid Price(Qty.) 503.70 (297)
Open Pr.(Qty.) 504.40 (9)
52 Wk Low / High
407.80
     
1050.00
ISIN No INE1SY401010 Market Cap. ( ₹ in Cr. ) 3353.32 P/BV 2.50 Book Value ( ₹ ) 201.66
BSE Code 544420 52 Week High/Low ( ₹ ) 1050/408 FV/ML 10/1 P/E(X) 188.72
NSE Code RAYMONDRELEQ Book Closure EPS ( ₹ ) 2.67 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,055.20 01/07/2025 407.50 27/01/2026
NSE 1,050.00 01/07/2025 407.80 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/01/2026438.7027/01/2026407.5027/01/2026
23/01/2026479.1019/01/2026408.7023/01/2026
16/01/2026486.9013/01/2026468.9512/01/2026
09/01/2026532.0005/01/2026481.9009/01/2026
02/01/2026538.7002/01/2026477.2530/12/2025
31/12/2025528.7031/12/2025477.2530/12/2025
26/12/2025508.8524/12/2025463.7022/12/2025
19/12/2025482.5015/12/2025462.1018/12/2025
12/12/2025494.9510/12/2025463.6009/12/2025
05/12/2025539.9002/12/2025485.4005/12/2025