• Sensex76765.92-69.86(-0.09%)
  • Nifty23985.35-10.6(-0.04%)
  • USDINR96.540.07(0.07%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 28, 2026 - 3:59PM   ABB India 7220.5 [ -1.45% ]ACC 1340 [ -1.38% ]Ambuja Cements 426.3 [ -1.01% ]Asian Paints 2736.75 [ 0.98% ]Axis Bank 1222.4 [ -0.42% ]Bajaj Auto 11331.55 [ 1.33% ]Bank of Baroda 239.25 [ -1.91% ]Bharti Airtel 1902.35 [ -0.13% ]Bharat Heavy 405.6 [ -2.43% ]Bharat Petroleum 320 [ 1.11% ]Britannia Industries 5480 [ 1.82% ]Cipla 1444.65 [ 2.47% ]Coal India 410.1 [ -4.07% ]Colgate Palm 2141 [ 0.21% ]Dabur India 425.8 [ -0.39% ]DLF 664.8 [ 2.23% ]Dr. Reddy's Lab. 1135.65 [ -1.33% ]GAIL (India) 175.1 [ 0.55% ]Grasim Industries 3119.1 [ 0.22% ]HCL Technologies 1319.1 [ 1.79% ]HDFC Bank 735.45 [ -0.55% ]Hero MotoCorp 5150.95 [ 0.74% ]Hindustan Unilever 2023.15 [ -6.97% ]Hindalco Industries 938 [ -0.74% ]ICICI Bank 1427.85 [ -1.20% ]Indian Hotels Co. 737 [ 0.54% ]IndusInd Bank 992.75 [ -1.46% ]Infosys 1105.75 [ 2.47% ]ITC 284.55 [ -0.47% ]Jindal Steel 1054.5 [ -1.04% ]Kotak Mahindra Bank 385.35 [ 0.10% ]L&T 3832.75 [ 0.75% ]Lupin 2398.45 [ -0.48% ]Mahi. & Mahi 3272.4 [ 1.02% ]Maruti Suzuki India 13800 [ 0.60% ]MTNL 26.76 [ -1.58% ]Nestle India 1494.65 [ 3.37% ]NIIT 95.4 [ 0.37% ]NMDC 83.93 [ 0.47% ]NTPC 343.8 [ -1.95% ]ONGC 238.8 [ 0.08% ]Punj. NationlBak 111.6 [ 0.00% ]Power Grid Corpn. 285.3 [ -1.25% ]Reliance Industries 1267.9 [ -0.95% ]SBI 1012.8 [ -0.78% ]Vedanta 259.4 [ -1.95% ]Shipping Corpn. 279.5 [ -1.55% ]Sun Pharmaceutical 1977.2 [ 0.19% ]Tata Chemicals 675.1 [ -3.36% ]Tata Consumer 1088 [ -1.75% ]Tata Motors Passenge 324.15 [ -1.10% ]Tata Steel 182.7 [ -0.81% ]Tata Power Co. 371.25 [ -1.59% ]Tata Consult. Serv. 2397.8 [ 4.47% ]Tech Mahindra 1635.15 [ 3.86% ]UltraTech Cement 11969 [ 0.68% ]United Spirits 1509.05 [ 1.82% ]Wipro 181.1 [ 1.46% ]Zee Entertainment 107.65 [ -1.19% ]
BSE

MARKETS

Company Info

HIGH/LOW

Ratnaveer Precision Engineering Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 28, 04:01
186.30 -13.35 ( -6.69%)
Volume 1592365
Prev. Close 199.65
Open Price 202.05
Today's Low / High
183.70
     
208.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
129.95
     
208.00

NSE

Jul 28, 03:59
186.17 -13.44 ( -6.73%)
Volume 23401716
Prev. Close 199.61
Open Price 202.28
Today's Low / High
183.37
     
207.79
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 186.17 (48054)
52 Wk Low / High
130.50
     
207.79
ISIN No INE05CZ01011 Market Cap. ( ₹ in Cr. ) 1329.75 P/BV 1.98 Book Value ( ₹ ) 94.15
BSE Code 543978 52 Week High/Low ( ₹ ) 208/131 FV/ML 10/1 P/E(X) 20.68
NSE Code RATNAVEEREQ Book Closure 26/07/2024 EPS ( ₹ ) 9.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 208.00 28/07/2026 129.95 30/03/2026
NSE 207.79 28/07/2026 130.50 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/07/2026208.0028/07/2026181.0027/07/2026
24/07/2026184.3020/07/2026173.1523/07/2026
17/07/2026183.3013/07/2026173.1516/07/2026
10/07/2026189.7508/07/2026172.7006/07/2026
03/07/2026187.3530/06/2026171.3003/07/2026
25/06/2026195.8525/06/2026179.6525/06/2026
19/06/2026196.8018/06/2026163.1017/06/2026
12/06/2026170.5511/06/2026158.6011/06/2026
05/06/2026174.9005/06/2026163.4501/06/2026
29/05/2026186.6026/05/2026163.1029/05/2026