• Sensex75415.35231.99(0.31%)
  • Nifty23719.364.6(0.27%)
  • USDINR96.290.37(0.38%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 22, 2026 - 4:00PM   ABB India 6690 [ 1.36% ]ACC 1359 [ -0.11% ]Ambuja Cements 436.35 [ -0.10% ]Asian Paints 2638.95 [ 1.56% ]Axis Bank 1285.25 [ 2.52% ]Bajaj Auto 10543 [ -1.18% ]Bank of Baroda 265 [ 0.74% ]Bharti Airtel 1871.4 [ -0.73% ]Bharat Heavy 408.55 [ 0.06% ]Bharat Petroleum 295.55 [ -0.27% ]Britannia Industries 5332 [ 0.00% ]Cipla 1398.95 [ -0.19% ]Coal India 456.45 [ -0.81% ]Colgate Palm 2157 [ -0.34% ]Dabur India 450.9 [ 0.97% ]DLF 586.7 [ -0.24% ]Dr. Reddy's Lab. 1308.6 [ -0.74% ]GAIL (India) 161.1 [ 3.34% ]Grasim Industries 3147.7 [ -0.21% ]HCL Technologies 1163.75 [ -0.39% ]HDFC Bank 766.4 [ 0.97% ]Hero MotoCorp 4965.35 [ -0.10% ]Hindustan Unilever 2202 [ 1.06% ]Hindalco Industries 1109.6 [ 0.96% ]ICICI Bank 1264.9 [ 1.77% ]Indian Hotels Co. 650.45 [ -1.03% ]IndusInd Bank 913 [ 1.48% ]Infosys 1174.4 [ -0.61% ]ITC 301.75 [ -2.03% ]Jindal Steel 1210.75 [ 1.18% ]Kotak Mahindra Bank 384.2 [ 0.91% ]L&T 3933 [ 0.12% ]Lupin 2279.5 [ -0.26% ]Mahi. & Mahi 3082.15 [ -0.58% ]Maruti Suzuki India 12975 [ -0.24% ]MTNL 29.1 [ 0.80% ]Nestle India 1421.5 [ 1.10% ]NIIT 65.88 [ 1.48% ]NMDC 87.95 [ -0.16% ]NTPC 388.45 [ -0.13% ]ONGC 290 [ -1.98% ]Punj. NationlBak 102.6 [ 0.74% ]Power Grid Corpn. 294.35 [ -1.75% ]Reliance Industries 1354.6 [ 0.36% ]SBI 949.1 [ -0.21% ]Vedanta 330.05 [ 0.09% ]Shipping Corpn. 316.4 [ -3.32% ]Sun Pharmaceutical 1845.2 [ -2.43% ]Tata Chemicals 749.5 [ -0.86% ]Tata Consumer 1192.85 [ -0.15% ]Tata Motors Passenge 363.4 [ 0.57% ]Tata Steel 209.2 [ 0.31% ]Tata Power Co. 408.8 [ -0.40% ]Tata Consult. Serv. 2317.25 [ -0.45% ]Tech Mahindra 1422.7 [ 0.18% ]UltraTech Cement 11574.9 [ 0.82% ]United Spirits 1281.65 [ 0.70% ]Wipro 203.1 [ 1.65% ]Zee Entertainment 82.18 [ -1.66% ]
BSE

MARKETS

Company Info

HIGH/LOW

Ramco Systems Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 22, 04:01
469.50 +78.25 (+ 20.00%)
Volume 167524
Prev. Close 391.25
Open Price 425.00
Today's Low / High
422.60
     
469.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
342.50
     
681.80

NSE

May 22, 03:59
469.90 +78.30 (+ 19.99%)
Volume 2680663
Prev. Close 391.60
Open Price 425.00
Today's Low / High
413.05
     
469.90
Bid Price(Qty.) 469.90 (119509)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
342.10
     
682.35
ISIN No INE246B01019 Market Cap. ( ₹ in Cr. ) 1764.92 P/BV 5.39 Book Value ( ₹ ) 87.23
BSE Code 532370 52 Week High/Low ( ₹ ) 682/342 FV/ML 10/1 P/E(X) 42.19
NSE Code RAMCOSYSEQ Book Closure 19/08/2021 EPS ( ₹ ) 11.14 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 681.80 12/12/2025 342.50 30/03/2026
NSE 682.35 12/12/2025 342.10 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/05/2026401.1519/05/2026370.7518/05/2026
15/05/2026414.8511/05/2026377.0014/05/2026
08/05/2026419.8507/05/2026398.8506/05/2026
30/04/2026433.3527/04/2026404.3030/04/2026
24/04/2026435.5020/04/2026415.0024/04/2026
17/04/2026448.0015/04/2026410.1013/04/2026
10/04/2026436.0010/04/2026358.6506/04/2026
02/04/2026371.2002/04/2026342.5030/03/2026
27/03/2026402.5023/03/2026365.0027/03/2026
20/03/2026422.3518/03/2026392.5520/03/2026