Search
  • Sensex78567.6Index moved up68.43(0.09%)
  • Nifty24591.25Index moved up20.6(0.08%)
  • USDINR95.21Index moved down0.01(0%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 10, 2026 - 12:00PM   ABB India 7599.25 [ -0.01% ]ACC 1360.95 [ -0.20% ]Ambuja Cements 432.35 [ -0.38% ]Asian Paints 2742 [ 0.77% ]Axis Bank 1243.55 [ 0.45% ]Bajaj Auto 11695.05 [ 0.46% ]Bank of Baroda 250.1 [ 0.04% ]Bharti Airtel 1947.6 [ -0.58% ]Bharat Heavy 406.4 [ -0.15% ]Bharat Petroleum 319.25 [ 0.20% ]Britannia Industries 5604.95 [ 1.63% ]Cipla 1465.1 [ -0.47% ]Coal India 412.05 [ -0.39% ]Colgate Palm 2020 [ 0.00% ]Dabur India 412.7 [ 0.41% ]DLF 659.3 [ 2.22% ]Dr. Reddy's Lab. 1165.65 [ -0.54% ]GAIL (India) 170.95 [ -1.18% ]Grasim Industries 3386 [ 1.50% ]HCL Technologies 1359.55 [ 0.79% ]HDFC Bank 734.15 [ 0.29% ]Hero MotoCorp 5849.45 [ 2.12% ]Hindustan Unilever 2092 [ 0.56% ]Hindalco Industries 1043.05 [ -1.04% ]ICICI Bank 1422.35 [ 0.02% ]Indian Hotels Co. 727.45 [ -1.30% ]IndusInd Bank 1017.6 [ -0.72% ]Infosys 1183.15 [ 0.86% ]ITC 284.15 [ -0.47% ]Jindal Steel 1119.25 [ 1.95% ]Kotak Mahindra Bank 390.6 [ -0.36% ]L&T 4061.75 [ 0.41% ]Lupin 2258.8 [ -4.29% ]Mahi. & Mahi 3525.8 [ 0.70% ]Maruti Suzuki India 14075.05 [ 0.18% ]MTNL 27.75 [ -0.07% ]Nestle India 1531.5 [ -0.55% ]NIIT 96.5 [ 1.53% ]NMDC 86 [ 0.89% ]NTPC 339.85 [ -1.49% ]ONGC 239 [ 0.57% ]Punj. NationlBak 114.05 [ -0.57% ]Power Grid Corpn. 269.55 [ -0.81% ]Reliance Industries 1326.5 [ -0.38% ]SBI 1077.1 [ -1.73% ]Vedanta 284 [ 2.53% ]Shipping Corpn. 298.4 [ -1.94% ]Sun Pharmaceutical 1950 [ 0.05% ]Tata Chemicals 670.5 [ -0.44% ]Tata Consumer 1100 [ 1.66% ]Tata Motors Passenge 348.65 [ 1.06% ]Tata Steel 191.5 [ 1.86% ]Tata Power Co. 380.45 [ -0.14% ]Tata Consult. Serv. 2444.5 [ -0.37% ]Tech Mahindra 1646.95 [ -0.18% ]UltraTech Cement 12084 [ 0.37% ]United Spirits 1533 [ 4.07% ]Wipro 186.4 [ -0.16% ]Zee Entertainment 94.6 [ 0.48% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Rama Steel Tubes Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 10, 12:00
4.80 -0.02 ( -0.41%)
Volume 228251
Prev. Close 4.82
Open Price 4.83
Today's Low / High
4.80
     
4.83
Bid Price(Qty.) 4.91 (1)
Open Pr.(Qty.) 4.73 (120)
52 Wk Low / High
3.44
     
11.58

NSE

Aug 10, 11:49
4.80 -0.02 ( -0.41%)
Volume 443353
Prev. Close 4.82
Open Price 4.80
Today's Low / High
4.80
     
4.80
Bid Price(Qty.) 4.91 (29268)
Open Pr.(Qty.) 4.73 (1209)
52 Wk Low / High
3.43
     
11.58
ISIN No INE230R01035 Market Cap. ( ₹ in Cr. ) 785.30 P/BV 1.64 Book Value ( ₹ ) 2.92
BSE Code 539309 52 Week High/Low ( ₹ ) 12/3 FV/ML 1/1 P/E(X) 62.42
NSE Code RAMASTEELBE Book Closure 19/03/2024 EPS ( ₹ ) 0.08 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.58 16/09/2025 3.44 30/03/2026
NSE 11.58 16/09/2025 3.43 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/08/20264.8807/08/20264.1303/08/2026
31/07/20264.3227/07/20264.1028/07/2026
24/07/20264.3821/07/20264.1122/07/2026
17/07/20264.5713/07/20264.2517/07/2026
10/07/20264.8406/07/20264.4508/07/2026
03/07/20264.8803/07/20264.2530/06/2026
25/06/20265.0523/06/20264.6325/06/2026
19/06/20265.4415/06/20264.9019/06/2026
12/06/20265.4009/06/20265.0611/06/2026
05/06/20265.5801/06/20265.1602/06/2026