Search
  • Sensex78428.95Index moved down-210.08(-0.27%)
  • Nifty24614.9Index moved down-159.4(-0.64%)
  • USDINR95.26Index moved down-0.11(-0.11%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 04, 2026 - 3:59PM   ABB India 7740 [ 2.38% ]ACC 1388.9 [ -0.62% ]Ambuja Cements 439 [ -0.68% ]Asian Paints 2745 [ -0.36% ]Axis Bank 1255 [ 0.24% ]Bajaj Auto 11550.9 [ 0.37% ]Bank of Baroda 246.5 [ -0.12% ]Bharti Airtel 1956.5 [ 0.28% ]Bharat Heavy 407 [ -0.15% ]Bharat Petroleum 323 [ 0.00% ]Britannia Industries 5310.85 [ -2.14% ]Cipla 1450 [ -1.29% ]Coal India 414.35 [ -0.02% ]Colgate Palm 2026 [ -1.60% ]Dabur India 408.25 [ -3.81% ]DLF 645 [ -2.71% ]Dr. Reddy's Lab. 1160.65 [ -0.79% ]GAIL (India) 175.05 [ 0.69% ]Grasim Industries 3128 [ -1.48% ]HCL Technologies 1356.2 [ -0.43% ]HDFC Bank 739.95 [ -1.48% ]Hero MotoCorp 5540 [ 2.18% ]Hindustan Unilever 2084 [ -1.70% ]Hindalco Industries 1012.3 [ 2.25% ]ICICI Bank 1445 [ 0.06% ]Indian Hotels Co. 745.1 [ -0.19% ]IndusInd Bank 1021 [ 0.43% ]Infosys 1165 [ -0.43% ]ITC 286 [ -0.10% ]Jindal Steel 1121 [ 0.72% ]Kotak Mahindra Bank 393 [ -0.05% ]L&T 4006 [ 0.15% ]Lupin 2376 [ 0.00% ]Mahi. & Mahi 3405 [ 0.58% ]Maruti Suzuki India 14111 [ 0.05% ]MTNL 28 [ -0.18% ]Nestle India 1492 [ -1.65% ]NIIT 96.34 [ -0.36% ]NMDC 84.68 [ 1.35% ]NTPC 341.95 [ -1.63% ]ONGC 241.8 [ 0.39% ]Punj. NationlBak 113.7 [ 0.53% ]Power Grid Corpn. 282.5 [ -0.53% ]Reliance Industries 1293 [ -1.22% ]SBI 1035 [ -0.13% ]Vedanta 270 [ 1.98% ]Shipping Corpn. 300.8 [ 2.84% ]Sun Pharmaceutical 1960 [ 0.51% ]Tata Chemicals 668.2 [ -0.96% ]Tata Consumer 1086 [ -1.21% ]Tata Motors Passenge 345.3 [ -0.33% ]Tata Steel 190.2 [ 0.58% ]Tata Power Co. 381 [ -0.13% ]Tata Consult. Serv. 2450 [ 0.00% ]Tech Mahindra 1639.95 [ -0.61% ]UltraTech Cement 11955 [ 0.04% ]United Spirits 1533.7 [ 0.90% ]Wipro 187 [ 0.00% ]Zee Entertainment 99.5 [ 1.38% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Rajnandini Fashion India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 04, 04:01
35.50 -2.90 ( -7.55%)
Volume 18000
Prev. Close 38.40
Open Price 36.00
Today's Low / High
35.00
     
36.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
33.51
     
64.00
Rajnandini Fashion India Ltd.is not traded in NSE
ISIN No INE1GM501015 Market Cap. ( ₹ in Cr. ) 36.81 P/BV 2.13 Book Value ( ₹ ) 16.69
BSE Code 544771 52 Week High/Low ( ₹ ) 64/34 FV/ML 10/2000 P/E(X) 6.20
NSE Code - Book Closure EPS ( ₹ ) 5.72 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 64.00 03/06/2026 33.51 28/07/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/08/202640.9203/08/202635.0003/08/2026
31/07/202638.9528/07/202633.5128/07/2026
24/07/202638.1020/07/202634.1223/07/2026
17/07/202640.6917/07/202634.0115/07/2026
10/07/202641.0007/07/202634.2006/07/2026
03/07/202647.3929/06/202638.5002/07/2026
25/06/202648.5025/06/202646.0022/06/2026
19/06/202651.9016/06/202644.6219/06/2026
12/06/202654.2709/06/202648.6910/06/2026
05/06/202664.0003/06/202654.6805/06/2026