Search
  • Sensex75692.78Index moved up1233.25(1.66%)
  • Nifty23440.8Index moved up387.7(1.68%)
  • USDINR95.25Index moved down-0.12(-0.12%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Nov 02, 2026 - 3:59PM   ABB India 6585 [ 2.84% ]ACC 1148 [ 1.57% ]Ambuja Cements 359 [ 3.01% ]Asian Paints 2348 [ 1.43% ]Axis Bank 1209 [ -0.47% ]Bajaj Auto 10315.1 [ -0.34% ]Bank of Baroda 245.5 [ 2.94% ]Bharti Airtel 1986.4 [ 0.83% ]Bharat Heavy 394.5 [ 1.85% ]Bharat Petroleum 292.65 [ 2.94% ]Britannia Industries 4647.95 [ 0.60% ]Cipla 1382 [ 0.14% ]Coal India 407.4 [ 4.61% ]Colgate Palm 1573.5 [ -1.33% ]Dabur India 373.4 [ 2.02% ]DLF 700.05 [ 1.46% ]Dr. Reddy's Lab. 1340.25 [ -0.74% ]GAIL (India) 176.6 [ 5.12% ]Grasim Industries 3052 [ 2.99% ]HCL Technologies 1430 [ 0.14% ]HDFC Bank 699.5 [ 1.04% ]Hero MotoCorp 5175 [ 0.44% ]Hindustan Unilever 1896.15 [ 1.72% ]Hindalco Industries 910 [ 1.90% ]ICICI Bank 1385.25 [ -0.63% ]Indian Hotels Co. 820.75 [ 0.83% ]IndusInd Bank 836.35 [ -0.43% ]Infosys 1163 [ -1.61% ]ITC 266 [ 0.15% ]Jindal Steel 1101 [ 4.32% ]Kotak Mahindra Bank 458 [ -0.65% ]L&T 3935 [ 2.00% ]Lupin 1996.55 [ -0.62% ]Mahi. & Mahi 2869.95 [ 0.91% ]Maruti Suzuki India 11660 [ 2.16% ]MTNL 22.55 [ 0.94% ]Nestle India 1192 [ 1.88% ]NIIT 69 [ 3.31% ]NMDC 68.32 [ 1.65% ]NTPC 323.5 [ 2.37% ]ONGC 234.5 [ 3.76% ]Punj. NationlBak 123.15 [ 0.53% ]Power Grid Corpn. 265.95 [ 0.55% ]Reliance Industries 1299 [ 11.64% ]SBI 987 [ 2.71% ]Vedanta 245.65 [ 3.43% ]Shipping Corpn. 259.05 [ 5.78% ]Sun Pharmaceutical 1768 [ -0.58% ]Tata Chemicals 609.2 [ 2.29% ]Tata Consumer 1025 [ 0.02% ]Tata Motors Passenge 271.5 [ 2.38% ]Tata Steel 177.15 [ 5.64% ]Tata Power Co. 355.5 [ 3.01% ]Tata Consult. Serv. 2495.1 [ -0.04% ]Tech Mahindra 1785.4 [ -0.38% ]UltraTech Cement 11354 [ 2.75% ]United Spirits 1345 [ 0.90% ]Wipro 196.1 [ -0.96% ]Zee Entertainment 61.61 [ -7.31% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Raj Oil Mills Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 02, 04:01
46.52 +7.00 (+ 17.71%)
Volume 37389
Prev. Close 39.52
Open Price 39.52
Today's Low / High
39.05
     
47.42
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
36.00
     
57.81

NSE

Nov 02, 03:58
46.08 +6.58 (+ 16.66%)
Volume 204099
Prev. Close 39.50
Open Price 39.60
Today's Low / High
39.60
     
47.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 46.08 (1511)
52 Wk Low / High
35.11
     
57.69

Registered Address

Registered Office : 224-230 Avval Mansion, Shop no.1,2, Shed no. 14/14A, 15/ 15a/ 15b, 23 Sustari Building, Bellasis Road, Nagpada,
Mumbai, Maharashtra - 400008
Tel: 022-23021996, 23021997, 23021998
Fax: 022-23015605
Email : contact@rajoilmillsltd.com
Website : http://www.rajoilmillsltd.com

Registrar Details

Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261

Key Officials

Name Designation
Mr. Sanjay K Samantaray Chief Financial Officer
Ms. Priya Pandey Co. Secretary & Compl. Officer

Listings

BSE, BSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
05/11/2026 Quarterly Results
13/08/2026 Quarterly Results & A.G.M.
12/05/2026 Audited Results & Pref. issue

Share Holding Pattern as on 30/09/2026

Major Holder No. of Shares Percentage
Promoters 11,241,512 70.31
Institutional Investors 250 0.00
Other Investors 318,663 1.99
General Public 4,428,259 27.70

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 46.52 46.08
Last Traded Date 02/11/2026 02/11/2026
Last Traded Time 04:01:00 PM 03:58:29 PM
Change ( % ) 17.71% 16.66%
Day's Open ( ₹ ) 39.52 39.60
Previous Close ( ₹ ) 39.52 39.50
Day's High ( ₹ ) 47.42 47.40
Day's Low ( ₹ ) 39.05 39.60
Total Traded Qty ( Nos. ) 37389 204099
Value ( ₹ In Lacs) 17.39 94.93
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 46.08
Offer Quantity - 1511
Exchange Code 533093 ROMLEQ
Exchange Group B OtherEQ