• Sensex84740.41-472.95(-0.56%)
  • Nifty25876.1-151.2(-0.58%)
  • USDINR90.390.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 16, 2025 - 12:11PM   ABB India 5260.8 [ -0.50% ]ACC 1770.25 [ -0.41% ]Ambuja Cements 547.2 [ -1.09% ]Asian Paints Ltd. 2793.7 [ 0.49% ]Axis Bank Ltd. 1236.6 [ -3.71% ]Bajaj Auto 8957.05 [ 0.26% ]Bank of Baroda 280.95 [ -1.44% ]Bharti Airtel 2094.9 [ 1.11% ]Bharat Heavy Ele 278.75 [ -1.34% ]Bharat Petroleum 362.4 [ -1.19% ]Britannia Ind. 6083.05 [ 0.71% ]Cipla 1501.3 [ -0.39% ]Coal India 379.45 [ -1.30% ]Colgate Palm 2164.95 [ 0.03% ]Dabur India 503 [ 1.16% ]DLF Ltd. 690.85 [ -1.02% ]Dr. Reddy's Labs 1276.6 [ -0.30% ]GAIL (India) 168.25 [ -0.94% ]Grasim Inds. 2810.25 [ -0.37% ]HCL Technologies 1647.65 [ -2.17% ]HDFC Bank 991.9 [ -0.40% ]Hero MotoCorp 5956.65 [ -0.05% ]Hindustan Unilever 2296.5 [ 0.14% ]Hindalco Indus. 834.7 [ -1.53% ]ICICI Bank 1363.5 [ -0.12% ]Indian Hotels Co 728.5 [ -0.27% ]IndusInd Bank 843.7 [ -0.89% ]Infosys L 1589 [ -1.12% ]ITC Ltd. 403.25 [ 0.24% ]Jindal Steel 1016.1 [ -1.63% ]Kotak Mahindra Bank 2189.45 [ 0.41% ]L&T 4061.8 [ -0.71% ]Lupin Ltd. 2092.35 [ 0.11% ]Mahi. & Mahi 3628 [ 0.57% ]Maruti Suzuki India 16392 [ -0.07% ]MTNL 37.91 [ 4.90% ]Nestle India 1242.1 [ 0.00% ]NIIT Ltd. 88.83 [ -1.66% ]NMDC Ltd. 76.94 [ -1.94% ]NTPC 320.6 [ -1.00% ]ONGC 233.1 [ -0.96% ]Punj. NationlBak 117.25 [ -1.22% ]Power Grid Corpo 261.95 [ -0.13% ]Reliance Inds. 1542.25 [ -0.89% ]SBI 963.15 [ -0.41% ]Vedanta 548.55 [ -0.26% ]Shipping Corpn. 219.2 [ -1.33% ]Sun Pharma. 1786 [ -0.63% ]Tata Chemicals 764.9 [ -0.11% ]Tata Consumer Produc 1171.45 [ 1.25% ]Tata Motors Passenge 346.65 [ -0.13% ]Tata Steel 169.9 [ -1.68% ]Tata Power Co. 379.95 [ -0.43% ]Tata Consultancy 3200 [ -0.94% ]Tech Mahindra 1574.6 [ -0.05% ]UltraTech Cement 11575 [ -1.23% ]United Spirits 1451 [ 0.67% ]Wipro 260.1 [ -0.61% ]Zee Entertainment En 93.35 [ -0.43% ]
BSE

MARKETS

Company Info

HIGH/LOW

Radico Khaitan Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 12:11
3141.90 -83.15 ( -2.58%)
Volume 5112
Prev. Close 3225.05
Open Price 3201.90
Today's Low / High
3133.10
     
3201.95
Bid Price(Qty.) 3137.55 (1)
Open Pr.(Qty.) 3140.15 (26)
52 Wk Low / High
1846.10
     
3695.00

NSE

Dec 16, 12:04
3133.10 -89.10 ( -2.77%)
Volume 51645
Prev. Close 3222.20
Open Price 3215.00
Today's Low / High
3132.10
     
3215.00
Bid Price(Qty.) 3133.10 (44)
Open Pr.(Qty.) 3134.40 (2)
52 Wk Low / High
1845.50
     
3591.90
ISIN No INE944F01028 Market Cap. ( ₹ in Cr. ) 41950.17 P/BV 15.23 Book Value ( ₹ ) 205.67
BSE Code 532497 52 Week High/Low ( ₹ ) 3592/1846 FV/ML 2/1 P/E(X) 121.38
NSE Code RADICOEQ Book Closure 24/07/2025 EPS ( ₹ ) 25.81 Div Yield (%) 0.13
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,695.00 20/11/2025 1,846.10 19/02/2025
NSE 3,591.90 20/11/2025 1,845.50 19/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/20253,269.9515/12/20253,180.0015/12/2025
12/12/20253,289.0010/12/20253,093.5009/12/2025
05/12/20253,279.9004/12/20253,180.2502/12/2025
28/11/20253,330.4024/11/20253,148.0027/11/2025
21/11/20253,695.0020/11/20253,225.0019/11/2025
14/11/20253,359.4512/11/20253,170.9514/11/2025
07/11/20253,332.9507/11/20253,123.8003/11/2025
31/10/20253,285.5028/10/20253,115.2031/10/2025
24/10/20253,421.7023/10/20253,126.6520/10/2025
17/10/20253,132.3017/10/20252,892.7514/10/2025