• Sensex84679.86-533.5(-0.63%)
  • Nifty25849.1-178.2(-0.68%)
  • USDINR90.390.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 16, 2025 - 3:33PM   ABB India 5226.5 [ -1.15% ]ACC 1769 [ -0.48% ]Ambuja Cements 548 [ -0.95% ]Asian Paints Ltd. 2790 [ 0.35% ]Axis Bank Ltd. 1220 [ -5.00% ]Bajaj Auto 8990 [ 0.63% ]Bank of Baroda 282.4 [ -0.93% ]Bharti Airtel 2104.9 [ 1.59% ]Bharat Heavy Ele 278.95 [ -1.27% ]Bharat Petroleum 368.2 [ 0.40% ]Britannia Ind. 6051.5 [ 0.19% ]Cipla 1500 [ -0.48% ]Coal India 382.35 [ -0.55% ]Colgate Palm 2154.6 [ -0.44% ]Dabur India 496 [ -0.25% ]DLF Ltd. 691.35 [ -0.95% ]Dr. Reddy's Labs 1273.8 [ -0.52% ]GAIL (India) 168 [ -1.09% ]Grasim Inds. 2790.75 [ -1.07% ]HCL Technologies 1650 [ -2.03% ]HDFC Bank 993.3 [ -0.26% ]Hero MotoCorp 5934 [ -0.43% ]Hindustan Unilever 2277 [ -0.71% ]Hindalco Indus. 837.75 [ -1.17% ]ICICI Bank 1366 [ 0.06% ]Indian Hotels Co 725 [ -0.75% ]IndusInd Bank 845.25 [ -0.71% ]Infosys L 1593 [ -0.87% ]ITC Ltd. 401.9 [ -0.10% ]Jindal Steel 1006 [ -2.61% ]Kotak Mahindra Bank 2182.3 [ 0.08% ]L&T 4060 [ -0.76% ]Lupin Ltd. 2085 [ -0.25% ]Mahi. & Mahi 3623.7 [ 0.45% ]Maruti Suzuki India 16326 [ -0.47% ]MTNL 36.63 [ 1.36% ]Nestle India 1238 [ -0.33% ]NIIT Ltd. 88.2 [ -2.36% ]NMDC Ltd. 77.02 [ -1.84% ]NTPC 320.2 [ -1.13% ]ONGC 232.2 [ -1.34% ]Punj. NationlBak 116.95 [ -1.47% ]Power Grid Corpo 259.65 [ -1.01% ]Reliance Inds. 1540.9 [ -0.97% ]SBI 958.8 [ -0.86% ]Vedanta 572.2 [ 4.04% ]Shipping Corpn. 216 [ -2.77% ]Sun Pharma. 1788 [ -0.51% ]Tata Chemicals 757.95 [ -1.02% ]Tata Consumer Produc 1170.25 [ 1.15% ]Tata Motors Passenge 345.4 [ -0.49% ]Tata Steel 169.5 [ -1.91% ]Tata Power Co. 379.35 [ -0.59% ]Tata Consultancy 3202 [ -0.88% ]Tech Mahindra 1573.3 [ -0.14% ]UltraTech Cement 11535.95 [ -1.56% ]United Spirits 1452.1 [ 0.75% ]Wipro 259.4 [ -0.88% ]Zee Entertainment En 92.75 [ -1.07% ]
BSE

MARKETS

Company Info

HIGH/LOW

Radico Khaitan Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 03:31
3169.00 -56.05 ( -1.74%)
Volume 8239
Prev. Close 3225.05
Open Price 3201.90
Today's Low / High
3131.85
     
3201.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1846.10
     
3695.00

NSE

Dec 16, 03:24
3170.60 -51.60 ( -1.60%)
Volume 119272
Prev. Close 3222.20
Open Price 3215.00
Today's Low / High
3130.00
     
3215.00
Bid Price(Qty.) 3170.50 (10)
Open Pr.(Qty.) 3170.60 (18)
52 Wk Low / High
1845.50
     
3591.90
ISIN No INE944F01028 Market Cap. ( ₹ in Cr. ) 42452.27 P/BV 15.42 Book Value ( ₹ ) 205.67
BSE Code 532497 52 Week High/Low ( ₹ ) 3592/1846 FV/ML 2/1 P/E(X) 122.83
NSE Code RADICOEQ Book Closure 24/07/2025 EPS ( ₹ ) 25.81 Div Yield (%) 0.13
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,695.00 20/11/2025 1,846.10 19/02/2025
NSE 3,591.90 20/11/2025 1,845.50 19/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/20253,269.9515/12/20253,180.0015/12/2025
12/12/20253,289.0010/12/20253,093.5009/12/2025
05/12/20253,279.9004/12/20253,180.2502/12/2025
28/11/20253,330.4024/11/20253,148.0027/11/2025
21/11/20253,695.0020/11/20253,225.0019/11/2025
14/11/20253,359.4512/11/20253,170.9514/11/2025
07/11/20253,332.9507/11/20253,123.8003/11/2025
31/10/20253,285.5028/10/20253,115.2031/10/2025
24/10/20253,421.7023/10/20253,126.6520/10/2025
17/10/20253,132.3017/10/20252,892.7514/10/2025