• Sensex77664-852.49(-1.09%)
  • Nifty24173.05-205.05(-0.84%)
  • USDINR92.72-0.61(-0.65%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 23, 2026 - 3:59PM   ABB India 7582.65 [ -0.06% ]ACC 1423.65 [ -1.54% ]Ambuja Cements 449.5 [ -2.44% ]Asian Paints 2514.5 [ -1.88% ]Axis Bank 1368.6 [ -0.79% ]Bajaj Auto 9562.3 [ -0.43% ]Bank of Baroda 276.05 [ -2.35% ]Bharti Airtel 1840.65 [ 0.60% ]Bharat Heavy 337.95 [ 1.32% ]Bharat Petroleum 309.8 [ -1.48% ]Britannia Industries 5677.7 [ -0.89% ]Cipla 1305.85 [ 5.74% ]Coal India 450.6 [ 1.49% ]Colgate Palm 2150.45 [ 1.58% ]Dabur India 460.15 [ 0.02% ]DLF 591.05 [ -3.18% ]Dr. Reddy's Lab. 1327.5 [ 9.08% ]GAIL (India) 164.95 [ -0.72% ]Grasim Industries 2727 [ -1.72% ]HCL Technologies 1277.2 [ -0.62% ]HDFC Bank 784.5 [ -1.93% ]Hero MotoCorp 5032.95 [ -3.07% ]Hindustan Unilever 2365.75 [ -0.12% ]Hindalco Industries 1041.4 [ 0.12% ]ICICI Bank 1347.75 [ -1.47% ]Indian Hotels Co. 638.9 [ -3.04% ]IndusInd Bank 861.55 [ -0.96% ]Infosys 1242.6 [ -2.04% ]ITC 305.4 [ -0.02% ]Jindal Steel 1253.9 [ -1.92% ]Kotak Mahindra Bank 370.4 [ -1.83% ]L&T 4055 [ 0.82% ]Lupin 2347.55 [ 1.73% ]Mahi. & Mahi 3046.15 [ -3.30% ]Maruti Suzuki India 13159.35 [ -1.38% ]MTNL 31.82 [ -0.96% ]Nestle India 1410.05 [ 1.03% ]NIIT 70.23 [ -1.42% ]NMDC 87.33 [ -1.40% ]NTPC 402.25 [ -0.81% ]ONGC 286.2 [ 0.88% ]Punj. NationlBak 112.8 [ -1.61% ]Power Grid Corpn. 319 [ -0.23% ]Reliance Industries 1343.1 [ -1.45% ]SBI 1094.1 [ -0.84% ]Vedanta 735.6 [ -2.83% ]Shipping Corpn. 292.75 [ -1.66% ]Sun Pharmaceutical 1679.85 [ 0.64% ]Tata Chemicals 706 [ -0.51% ]Tata Consumer 1177.05 [ -0.08% ]Tata Motors Passenge 351.95 [ -2.68% ]Tata Steel 210.95 [ -0.99% ]Tata Power Co. 430.15 [ -1.35% ]Tata Consult. Serv. 2522.55 [ -0.59% ]Tech Mahindra 1420.4 [ -2.90% ]UltraTech Cement 12150 [ -0.37% ]United Spirits 1383.95 [ -0.57% ]Wipro 202.95 [ -0.54% ]Zee Entertainment 91 [ 3.87% ]
BSE

MARKETS

Company Info

HIGH/LOW

Radico Khaitan Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 23, 04:01
3200.00 -40.30 ( -1.24%)
Volume 7424
Prev. Close 3240.30
Open Price 3252.35
Today's Low / High
3190.65
     
3257.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2310.20
     
3695.00

NSE

Apr 23, 03:57
3199.20 -43.80 ( -1.35%)
Volume 196159
Prev. Close 3243.00
Open Price 3243.00
Today's Low / High
3190.00
     
3257.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 3199.20 (14)
52 Wk Low / High
2350.20
     
3591.90
ISIN No INE944F01028 Market Cap. ( ₹ in Cr. ) 42836.63 P/BV 13.67 Book Value ( ₹ ) 233.97
BSE Code 532497 52 Week High/Low ( ₹ ) 3592/2350 FV/ML 2/1 P/E(X) 123.95
NSE Code RADICOEQ Book Closure 24/07/2025 EPS ( ₹ ) 25.81 Div Yield (%) 0.13
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,695.00 20/11/2025 2,310.20 09/05/2025
NSE 3,591.90 20/11/2025 2,350.20 25/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/04/20263,437.5521/04/20263,169.0021/04/2026
17/04/20263,225.0517/04/20262,707.1513/04/2026
10/04/20262,810.0010/04/20262,604.6506/04/2026
02/04/20262,704.0001/04/20262,565.7530/03/2026
27/03/20262,759.0025/03/20262,551.8523/03/2026
20/03/20262,852.5016/03/20262,583.0019/03/2026
13/03/20262,920.0011/03/20262,658.5509/03/2026
06/03/20262,787.2006/03/20262,504.6004/03/2026
27/02/20262,753.9523/02/20262,630.3027/02/2026
20/02/20262,859.7016/02/20262,695.0020/02/2026