Search
  • Sensex74639.95Index moved up110.87(0.15%)
  • Nifty23390.25Index moved up61.25(0.26%)
  • USDINR95.79Index moved down-0.09(-0.09%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 23, 2026 - 9:53AM   ABB India 7130 [ 0.04% ]ACC 1250 [ 0.92% ]Ambuja Cements 390.4 [ 1.04% ]Asian Paints 2468 [ 0.97% ]Axis Bank 1241.4 [ -0.09% ]Bajaj Auto 11314.2 [ -0.50% ]Bank of Baroda 236.1 [ 0.90% ]Bharti Airtel 1822 [ 0.28% ]Bharat Heavy 423.6 [ -0.62% ]Bharat Petroleum 314.05 [ 0.02% ]Britannia Industries 4935.05 [ 0.20% ]Cipla 1381.25 [ 0.02% ]Coal India 424.75 [ -0.85% ]Colgate Palm 1887 [ 0.37% ]Dabur India 394.4 [ 1.56% ]DLF 675.3 [ 0.59% ]Dr. Reddy's Lab. 1209.8 [ -0.18% ]GAIL (India) 172.8 [ 0.58% ]Grasim Industries 3132.15 [ 0.11% ]HCL Technologies 1268.3 [ -0.13% ]HDFC Bank 737.7 [ -0.18% ]Hero MotoCorp 5384.55 [ 0.18% ]Hindustan Unilever 1948 [ 0.67% ]Hindalco Industries 978.65 [ 0.37% ]ICICI Bank 1335.3 [ -0.31% ]Indian Hotels Co. 739.95 [ 0.37% ]IndusInd Bank 965 [ 1.26% ]Infosys 1021.7 [ -0.79% ]ITC 266.4 [ 0.51% ]Jindal Steel 1153.5 [ 1.32% ]Kotak Mahindra Bank 416.4 [ 0.95% ]L&T 3903.2 [ 0.86% ]Lupin 2114.05 [ -0.29% ]Mahi. & Mahi 3031 [ -0.62% ]Maruti Suzuki India 12150 [ -0.33% ]MTNL 24.36 [ 2.78% ]Nestle India 1377.5 [ 0.91% ]NIIT 90.3 [ 0.67% ]NMDC 80.6 [ 0.76% ]NTPC 328.2 [ 0.37% ]ONGC 235.3 [ -0.25% ]Punj. NationlBak 117.6 [ 0.90% ]Power Grid Corpn. 267.55 [ 0.58% ]Reliance Industries 1242.6 [ 0.05% ]SBI 989.55 [ 0.34% ]Vedanta 266.6 [ 1.76% ]Shipping Corpn. 280.95 [ 0.16% ]Sun Pharmaceutical 1846 [ 0.11% ]Tata Chemicals 674 [ 0.00% ]Tata Consumer 989.2 [ 0.32% ]Tata Motors Passenge 300.7 [ 0.48% ]Tata Steel 186.55 [ 1.00% ]Tata Power Co. 369 [ 0.59% ]Tata Consult. Serv. 2087.6 [ -0.87% ]Tech Mahindra 1545.4 [ -0.30% ]UltraTech Cement 11102 [ 0.95% ]United Spirits 1430.6 [ 2.54% ]Wipro 164.65 [ -0.51% ]Zee Entertainment 78.9 [ 0.82% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Race Eco Chain Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 23, 09:53
136.74 +18.27 (+ 15.42%)
Volume 22297
Prev. Close 118.47
Open Price 142.16
Today's Low / High
133.60
     
142.16
Bid Price(Qty.) 136.74 (100)
Open Pr.(Qty.) 137.36 (84)
52 Wk Low / High
84.10
     
240.55

NSE

Sep 23, 09:19
136.00 +16.02 (+ 13.35%)
Volume 158891
Prev. Close 119.98
Open Price 143.97
Today's Low / High
130.10
     
143.97
Bid Price(Qty.) 135.99 (418)
Open Pr.(Qty.) 136.00 (80)
52 Wk Low / High
84.11
     
246.00
ISIN No INE084Q01012 Market Cap. ( ₹ in Cr. ) 234.70 P/BV 3.13 Book Value ( ₹ ) 43.43
BSE Code 537785 52 Week High/Low ( ₹ ) 246/84 FV/ML 10/1 P/E(X) 34.70
NSE Code RACEEQ Book Closure 03/07/2024 EPS ( ₹ ) 3.92 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 240.55 23/09/2025 84.10 30/03/2026
NSE 246.00 23/09/2025 84.11 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/09/2026118.4722/09/202697.8821/09/2026
18/09/202697.9117/09/202690.5516/09/2026
11/09/2026101.8007/09/202692.0010/09/2026
04/09/2026102.9003/09/202697.3104/09/2026
28/08/2026109.9526/08/202699.2028/08/2026
21/08/2026115.0520/08/202699.1019/08/2026
14/08/2026109.5010/08/202698.8013/08/2026
07/08/2026110.6503/08/2026103.0003/08/2026
31/07/2026112.0031/07/2026106.5030/07/2026
24/07/2026112.0022/07/2026106.0021/07/2026