• Sensex76066.14563.29(0.75%)
  • Nifty23562.1153.3(0.65%)
  • USDINR92.440.09(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 17, 2026 - 2:35PM   ABB India 6316.45 [ 1.57% ]ACC 1384 [ 0.77% ]Ambuja Cements 433.4 [ 1.18% ]Asian Paints 2243.05 [ 1.15% ]Axis Bank 1224.85 [ 0.83% ]Bajaj Auto 9107.65 [ 0.32% ]Bank of Baroda 281.55 [ 0.55% ]Bharti Airtel 1830.4 [ 2.32% ]Bharat Heavy 255.55 [ 0.81% ]Bharat Petroleum 300.8 [ -1.36% ]Britannia Industries 5850 [ 0.16% ]Cipla 1289.75 [ -0.70% ]Coal India 464.75 [ 1.08% ]Colgate Palm 1937.7 [ -0.12% ]Dabur India 453.55 [ -1.09% ]DLF 547.3 [ 3.26% ]Dr. Reddy's Lab. 1289.7 [ 1.15% ]GAIL (India) 147.6 [ 1.06% ]Grasim Industries 2687.75 [ 1.24% ]HCL Technologies 1321 [ -0.58% ]HDFC Bank 844.1 [ 0.43% ]Hero MotoCorp 5374.5 [ 1.85% ]Hindustan Unilever 2156 [ -0.85% ]Hindalco Industries 934.1 [ 1.41% ]ICICI Bank 1289.55 [ 1.30% ]Indian Hotels Co. 620.15 [ 1.11% ]IndusInd Bank 819.15 [ -0.70% ]Infosys 1232.1 [ -1.40% ]ITC 306.65 [ -0.50% ]Jindal Steel 1154.5 [ 1.95% ]Kotak Mahindra Bank 373.05 [ 0.82% ]L&T 3517.4 [ 1.55% ]Lupin 2309.45 [ 0.84% ]Mahi. & Mahi 3135 [ 3.27% ]Maruti Suzuki India 12965.9 [ 1.67% ]MTNL 24.18 [ -1.91% ]Nestle India 1212.8 [ 0.08% ]NIIT 62.06 [ -0.99% ]NMDC 78.66 [ 1.42% ]NTPC 384.3 [ 0.55% ]ONGC 263.8 [ 1.31% ]Punj. NationlBak 111.1 [ 0.18% ]Power Grid Corpn. 298.2 [ 0.27% ]Reliance Industries 1402.35 [ 0.52% ]SBI 1061.8 [ -0.45% ]Vedanta 695.4 [ 1.46% ]Shipping Corpn. 234.9 [ 0.73% ]Sun Pharmaceutical 1803 [ 1.15% ]Tata Chemicals 655.8 [ -0.33% ]Tata Consumer 1083.65 [ -0.79% ]Tata Motors Passenge 320.05 [ 1.88% ]Tata Steel 194.7 [ 4.03% ]Tata Power Co. 399.75 [ 2.39% ]Tata Consult. Serv. 2395.95 [ -0.51% ]Tech Mahindra 1348.65 [ 0.78% ]UltraTech Cement 11064.35 [ -0.32% ]United Spirits 1309 [ -0.55% ]Wipro 191.65 [ -1.67% ]Zee Entertainment 75.29 [ -0.17% ]
BSE

MARKETS

Company Info

HIGH/LOW

R&B Denims Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 17, 02:34
97.50 -5.10 ( -4.97%)
Volume 1092
Prev. Close 102.60
Open Price 97.50
Today's Low / High
97.50
     
97.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 97.50 (312241)
52 Wk Low / High
78.00
     
209.30

NSE

Mar 17, 02:19
97.21 -5.11 ( -4.99%)
Volume 8969
Prev. Close 102.32
Open Price 97.21
Today's Low / High
97.21
     
97.21
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 97.21 (3279997)
52 Wk Low / High
97.55
     
203.00
ISIN No INE012Q01021 Market Cap. ( ₹ in Cr. ) 874.63 P/BV 4.31 Book Value ( ₹ ) 22.57
BSE Code 538119 52 Week High/Low ( ₹ ) 203/98 FV/ML 2/1 P/E(X) 39.35
NSE Code RNBDENIMSBE Book Closure 30/09/2024 EPS ( ₹ ) 2.47 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 209.30 25/02/2026 78.00 07/04/2025
NSE 203.00 25/02/2026 97.55 09/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/03/2026102.6016/03/2026102.6016/03/2026
13/03/2026132.4509/03/2026108.0013/03/2026
06/03/2026162.5002/03/2026139.4006/03/2026
27/02/2026209.3025/02/2026171.0527/02/2026
20/02/2026193.8520/02/2026179.5016/02/2026
13/02/2026179.3510/02/2026168.8009/02/2026
06/02/2026181.5006/02/2026148.0504/02/2026
30/01/2026156.6030/01/2026138.0027/01/2026
23/01/2026160.0019/01/2026129.0521/01/2026
16/01/2026144.9016/01/2026121.8012/01/2026