Search
  • Sensex76944.28Index moved down-12.99(-0.02%)
  • Nifty24055.8Index moved down-24.6(-0.1%)
  • USDINR95.51Index moved down-0.2(-0.21%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 01, 2026 - 3:59PM   ABB India 7392 [ -0.51% ]ACC 1272.25 [ -0.44% ]Ambuja Cements 402.8 [ 0.02% ]Asian Paints 2568.1 [ -0.34% ]Axis Bank 1259.95 [ -1.80% ]Bajaj Auto 12360 [ 2.15% ]Bank of Baroda 238.2 [ 0.15% ]Bharti Airtel 1872 [ 2.30% ]Bharat Heavy 426.05 [ -1.83% ]Bharat Petroleum 316.75 [ -0.08% ]Britannia Industries 5181.5 [ -1.30% ]Cipla 1418 [ 0.14% ]Coal India 402.5 [ 0.12% ]Colgate Palm 1856 [ 0.11% ]Dabur India 384.3 [ 0.30% ]DLF 674.55 [ -0.51% ]Dr. Reddy's Lab. 1171 [ 0.52% ]GAIL (India) 172.7 [ -0.17% ]Grasim Industries 3306.65 [ -0.35% ]HCL Technologies 1351 [ 3.21% ]HDFC Bank 712.05 [ 0.43% ]Hero MotoCorp 5545 [ -0.09% ]Hindustan Unilever 1995 [ 0.00% ]Hindalco Industries 1014.3 [ -0.17% ]ICICI Bank 1436.8 [ -0.91% ]Indian Hotels Co. 719.8 [ 0.11% ]IndusInd Bank 994.9 [ -0.46% ]Infosys 1154 [ 2.44% ]ITC 266.45 [ 3.98% ]Jindal Steel 1157.7 [ -0.06% ]Kotak Mahindra Bank 424.7 [ 1.54% ]L&T 3990 [ -0.99% ]Lupin 2150 [ -1.29% ]Mahi. & Mahi 3242.5 [ -2.36% ]Maruti Suzuki India 12919 [ -4.16% ]MTNL 26.7 [ -1.87% ]Nestle India 1443.35 [ -2.08% ]NIIT 100.6 [ -0.81% ]NMDC 85.56 [ -1.09% ]NTPC 327 [ -0.21% ]ONGC 236.9 [ 2.11% ]Punj. NationlBak 115 [ 0.57% ]Power Grid Corpn. 264.85 [ 0.27% ]Reliance Industries 1307.35 [ 1.74% ]SBI 1033.4 [ -2.51% ]Vedanta 274.25 [ -1.61% ]Shipping Corpn. 287.95 [ -0.62% ]Sun Pharmaceutical 1930.45 [ -1.31% ]Tata Chemicals 633.55 [ -1.42% ]Tata Consumer 1027 [ -1.11% ]Tata Motors Passenge 310.6 [ -1.86% ]Tata Steel 183.95 [ -0.03% ]Tata Power Co. 350.1 [ 0.57% ]Tata Consult. Serv. 2366 [ 0.08% ]Tech Mahindra 1636 [ 0.66% ]UltraTech Cement 11399 [ -0.88% ]United Spirits 1467.9 [ -0.97% ]Wipro 181.4 [ -0.44% ]Zee Entertainment 93.37 [ -0.19% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Quest Flow Controls Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 01, 04:01
154.50 -8.15 ( -5.01%)
Volume 155200
Prev. Close 162.65
Open Price 162.65
Today's Low / High
146.40
     
162.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
116.20
     
331.00
Quest Flow Controls Ltd.is not traded in NSE
ISIN No INE0OYE01013 Market Cap. ( ₹ in Cr. ) 156.97 P/BV 2.34 Book Value ( ₹ ) 65.99
BSE Code 543982 52 Week High/Low ( ₹ ) 331/116 FV/ML 10/200 P/E(X) 0.00
NSE Code - Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 331.00 01/09/2025 116.20 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/09/2026164.8531/08/2026146.4001/09/2026
28/08/2026170.0024/08/2026154.0527/08/2026
21/08/2026199.0017/08/2026167.0021/08/2026
14/08/2026199.9511/08/2026190.4012/08/2026
07/08/2026192.7507/08/2026181.0003/08/2026
31/07/2026199.3027/07/2026184.6531/07/2026
24/07/2026216.3021/07/2026203.3024/07/2026
17/07/2026235.0013/07/2026216.3517/07/2026
10/07/2026244.1009/07/2026217.4006/07/2026
03/07/2026207.7503/07/2026190.0003/07/2026