• Sensex85567.48638.12(0.75%)
  • Nifty26172.4206(0.79%)
  • USDINR90.20.07(0.07%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 22, 2025 - 3:59PM   ABB India 5176 [ 0.00% ]ACC 1777.75 [ 1.43% ]Ambuja Cements 540 [ 0.06% ]Asian Paints Ltd. 2801.5 [ 0.09% ]Axis Bank Ltd. 1233.1 [ 0.21% ]Bajaj Auto 9165.3 [ 1.81% ]Bank of Baroda 294 [ 0.70% ]Bharti Airtel 2144.85 [ 2.32% ]Bharat Heavy Ele 281.8 [ 2.03% ]Bharat Petroleum 369.95 [ 1.09% ]Britannia Ind. 6085 [ -0.29% ]Cipla 1510.15 [ -0.45% ]Coal India 386.5 [ 0.22% ]Colgate Palm 2106.7 [ -0.18% ]Dabur India 493.9 [ -0.07% ]DLF Ltd. 691 [ 0.02% ]Dr. Reddy's Labs 1283.85 [ 0.39% ]GAIL (India) 171.65 [ 1.06% ]Grasim Inds. 2806.5 [ -0.27% ]HCL Technologies 1670 [ 1.67% ]HDFC Bank 987.45 [ 0.15% ]Hero MotoCorp 5697.25 [ -1.45% ]Hindustan Unilever 2289.05 [ 0.32% ]Hindalco Indus. 864.45 [ 1.49% ]ICICI Bank 1368.4 [ 1.05% ]Indian Hotels Co 739.9 [ 1.19% ]IndusInd Bank 856 [ 1.36% ]Infosys L 1689.7 [ 3.06% ]ITC Ltd. 402.55 [ 0.36% ]Jindal Steel 998.5 [ 0.62% ]Kotak Mahindra Bank 2151.5 [ -0.37% ]L&T 4071.5 [ -0.07% ]Lupin Ltd. 2122.65 [ -0.14% ]Mahi. & Mahi 3614.45 [ 0.32% ]Maruti Suzuki India 16641.25 [ 1.32% ]MTNL 35.96 [ -0.17% ]Nestle India 1257.1 [ 1.10% ]NIIT Ltd. 97.76 [ 12.69% ]NMDC Ltd. 78.48 [ 2.91% ]NTPC 320.8 [ 0.28% ]ONGC 234.55 [ 0.82% ]Punj. NationlBak 121.3 [ 1.29% ]Power Grid Corpo 265 [ 0.55% ]Reliance Inds. 1575.45 [ 0.66% ]SBI 974.25 [ -0.60% ]Vedanta 585.5 [ 0.64% ]Shipping Corpn. 214.4 [ 2.24% ]Sun Pharma. 1771.25 [ 1.50% ]Tata Chemicals 769 [ 1.02% ]Tata Consumer Produc 1178.85 [ -0.40% ]Tata Motors Passenge 359.2 [ 1.83% ]Tata Steel 169.15 [ 0.30% ]Tata Power Co. 381.05 [ 0.14% ]Tata Consultancy 3324.65 [ 1.28% ]Tech Mahindra 1646.55 [ 2.09% ]UltraTech Cement 11538.5 [ 0.36% ]United Spirits 1426.45 [ 1.44% ]Wipro 272.55 [ 3.10% ]Zee Entertainment En 92.1 [ 1.66% ]
BSE

MARKETS

Company Info

HIGH/LOW

Quadrant Future Tek Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 22, 04:01
337.60 +56.25 (+ 19.99%)
Volume 1189468
Prev. Close 281.35
Open Price 290.10
Today's Low / High
290.10
     
337.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
248.70
     
743.45

NSE

Dec 22, 03:59
338.50 +56.40 (+ 19.99%)
Volume 16192477
Prev. Close 282.10
Open Price 291.85
Today's Low / High
291.80
     
338.50
Bid Price(Qty.) 338.50 (735154)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
248.55
     
744.00
ISIN No INE0LRY01011 Market Cap. ( ₹ in Cr. ) 1354.00 P/BV 5.02 Book Value ( ₹ ) 67.46
BSE Code 544336 52 Week High/Low ( ₹ ) 744/249 FV/ML 10/1 P/E(X) 0.00
NSE Code QUADFUTUREEQ Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 743.45 06/02/2025 248.70 18/12/2025
NSE 744.00 06/02/2025 248.55 18/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/12/2025295.2519/12/2025248.7018/12/2025
12/12/2025293.0008/12/2025254.8509/12/2025
05/12/2025306.2501/12/2025282.2004/12/2025
28/11/2025321.2027/11/2025301.5526/11/2025
21/11/2025324.0020/11/2025301.5517/11/2025
14/11/2025309.0010/11/2025295.1013/11/2025
07/11/2025365.7504/11/2025288.0003/11/2025
31/10/2025369.9027/10/2025314.9531/10/2025
24/10/2025381.7520/10/2025357.0024/10/2025
17/10/2025408.7016/10/2025367.7014/10/2025