Search
  • Sensex77540.83Index moved up3.11(0%)
  • Nifty24252Index moved up20.15(0.08%)
  • USDINR95.75Index moved up0.07(0.07%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 21, 2026 - 3:59PM   ABB India 7412 [ -0.78% ]ACC 1309 [ 0.62% ]Ambuja Cements 414.9 [ 0.95% ]Asian Paints 2640.2 [ 0.58% ]Axis Bank 1246.3 [ -0.32% ]Bajaj Auto 11720 [ -0.26% ]Bank of Baroda 246.2 [ 0.88% ]Bharti Airtel 1946.9 [ 0.17% ]Bharat Heavy 412.4 [ -0.39% ]Bharat Petroleum 311 [ 0.66% ]Britannia Industries 5364.05 [ -3.33% ]Cipla 1426.2 [ -0.80% ]Coal India 405 [ 0.50% ]Colgate Palm 1889.95 [ -0.58% ]Dabur India 398.6 [ -0.46% ]DLF 678.4 [ 0.21% ]Dr. Reddy's Lab. 1175 [ -0.54% ]GAIL (India) 171.9 [ -0.26% ]Grasim Industries 3308 [ 0.39% ]HCL Technologies 1304 [ -1.21% ]HDFC Bank 727.5 [ 0.14% ]Hero MotoCorp 5710 [ -0.38% ]Hindustan Unilever 2017 [ -0.96% ]Hindalco Industries 1037.25 [ 0.89% ]ICICI Bank 1419 [ 0.53% ]Indian Hotels Co. 733.45 [ -0.07% ]IndusInd Bank 1004.1 [ 0.10% ]Infosys 1120 [ -0.90% ]ITC 269.8 [ -0.53% ]Jindal Steel 1128 [ 1.07% ]Kotak Mahindra Bank 402.8 [ 1.08% ]L&T 4088.05 [ 0.39% ]Lupin 2193 [ -0.46% ]Mahi. & Mahi 3417 [ -0.69% ]Maruti Suzuki India 13580 [ -1.51% ]MTNL 26.8 [ -0.04% ]Nestle India 1477.95 [ 1.46% ]NIIT 93.6 [ 1.24% ]NMDC 84.35 [ 0.14% ]NTPC 340.05 [ 0.61% ]ONGC 236.65 [ -0.61% ]Punj. NationlBak 116.4 [ -1.19% ]Power Grid Corpn. 272.3 [ 2.66% ]Reliance Industries 1314 [ -0.12% ]SBI 1045.4 [ -0.19% ]Vedanta 278.6 [ 3.74% ]Shipping Corpn. 290.65 [ -0.15% ]Sun Pharmaceutical 1900.9 [ -0.01% ]Tata Chemicals 628.1 [ -0.82% ]Tata Consumer 1049.5 [ -0.99% ]Tata Motors Passenge 317.7 [ -0.70% ]Tata Steel 182.6 [ -0.35% ]Tata Power Co. 374.85 [ -0.21% ]Tata Consult. Serv. 2298 [ 0.24% ]Tech Mahindra 1583.05 [ -0.56% ]UltraTech Cement 11551 [ -0.38% ]United Spirits 1555 [ 0.68% ]Wipro 180.5 [ -0.08% ]Zee Entertainment 107.55 [ -0.51% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Quadrant Future Tek Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 21, 04:01
406.85 +67.80 (+ 20.00%)
Volume 585726
Prev. Close 339.05
Open Price 339.35
Today's Low / High
339.35
     
406.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
248.70
     
502.30

NSE

Aug 21, 03:59
405.35 +67.55 (+ 20.00%)
Volume 7504777
Prev. Close 337.80
Open Price 340.00
Today's Low / High
339.00
     
405.35
Bid Price(Qty.) 405.35 (524248)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
248.55
     
502.40
ISIN No INE0LRY01011 Market Cap. ( ₹ in Cr. ) 1621.40 P/BV 6.29 Book Value ( ₹ ) 64.48
BSE Code 544336 52 Week High/Low ( ₹ ) 502/249 FV/ML 10/1 P/E(X) 0.00
NSE Code QUADFUTUREEQ Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 502.30 05/09/2025 248.70 18/12/2025
NSE 502.40 05/09/2025 248.55 18/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/08/2026362.1517/08/2026334.7019/08/2026
14/08/2026382.0511/08/2026349.0012/08/2026
07/08/2026386.4507/08/2026348.1505/08/2026
31/07/2026369.8527/07/2026341.9531/07/2026
24/07/2026410.5020/07/2026339.5024/07/2026
17/07/2026442.5015/07/2026404.0017/07/2026
10/07/2026480.8506/07/2026409.7010/07/2026
03/07/2026476.9003/07/2026421.2030/06/2026
25/06/2026465.0025/06/2026402.2023/06/2026
19/06/2026446.3517/06/2026340.5015/06/2026