• Sensex77988.68-122.56(-0.16%)
  • Nifty24180.8-50.5(-0.21%)
  • USDINR93.370.72(0.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 16, 2026 - 3:30PM   ABB India 6871 [ 0.05% ]ACC 1444 [ 1.02% ]Ambuja Cements 458.8 [ 1.07% ]Asian Paints 2437.9 [ 0.62% ]Axis Bank 1349.5 [ -0.41% ]Bajaj Auto 9843.75 [ -0.17% ]Bank of Baroda 279.1 [ 0.22% ]Bharti Airtel 1837.8 [ -0.96% ]Bharat Heavy 310 [ 6.00% ]Bharat Petroleum 308.55 [ -0.55% ]Britannia Industries 5599.5 [ -0.97% ]Cipla 1231.95 [ 0.43% ]Coal India 433.35 [ -0.54% ]Colgate Palm 1972.4 [ 1.48% ]Dabur India 427.5 [ -1.35% ]DLF 590.4 [ 0.46% ]Dr. Reddy's Lab. 1220.8 [ 0.21% ]GAIL (India) 159 [ 1.83% ]Grasim Industries 2722.1 [ -0.59% ]HCL Technologies 1442 [ -0.64% ]HDFC Bank 794.35 [ -1.90% ]Hero MotoCorp 5188.15 [ -1.83% ]Hindustan Unilever 2141.8 [ -0.68% ]Hindalco Industries 1040 [ 2.80% ]ICICI Bank 1343 [ -0.36% ]Indian Hotels Co. 654.85 [ 1.31% ]IndusInd Bank 846 [ 0.73% ]Infosys 1316 [ 0.83% ]ITC 303.8 [ 0.56% ]Jindal Steel 1219 [ -0.19% ]Kotak Mahindra Bank 379.05 [ -0.84% ]L&T 4118.6 [ 1.05% ]Lupin 2322.7 [ -0.71% ]Mahi. & Mahi 3223.85 [ -0.99% ]Maruti Suzuki India 13329.7 [ 0.34% ]MTNL 33.27 [ 1.12% ]Nestle India 1255 [ -0.10% ]NIIT 70.61 [ 3.53% ]NMDC 87.39 [ 0.16% ]NTPC 391.05 [ -0.41% ]ONGC 282.7 [ -1.69% ]Punj. NationlBak 113.7 [ 0.57% ]Power Grid Corpn. 312.6 [ -0.02% ]Reliance Industries 1346 [ 0.13% ]SBI 1066.9 [ -0.42% ]Vedanta 782 [ 2.10% ]Shipping Corpn. 293.15 [ 15.76% ]Sun Pharmaceutical 1694.8 [ -0.11% ]Tata Chemicals 709.2 [ -1.49% ]Tata Consumer 1103 [ 0.83% ]Tata Motors Passenge 356.9 [ -0.28% ]Tata Steel 210.5 [ 0.81% ]Tata Power Co. 428.25 [ 1.53% ]Tata Consult. Serv. 2573.05 [ 0.73% ]Tech Mahindra 1486 [ 0.16% ]UltraTech Cement 11823.45 [ 0.46% ]United Spirits 1258.5 [ 0.52% ]Wipro 210.2 [ 0.19% ]Zee Entertainment 80.3 [ -2.94% ]
BSE

MARKETS

Company Info

HIGH/LOW

PVP Ventures Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 16, 03:30
34.99 +0.01 (+ 0.03%)
Volume 879857
Prev. Close 34.98
Open Price 34.05
Today's Low / High
34.05
     
36.00
Bid Price(Qty.) 34.50 (1)
Open Pr.(Qty.) 35.20 (200000)
52 Wk Low / High
18.26
     
39.88

NSE

Apr 16, 03:19
34.81 -0.04 ( -0.11%)
Volume 7425580
Prev. Close 34.85
Open Price 34.49
Today's Low / High
34.18
     
36.00
Bid Price(Qty.) 34.68 (287)
Open Pr.(Qty.) 34.76 (91)
52 Wk Low / High
18.30
     
39.41
ISIN No INE362A01016 Market Cap. ( ₹ in Cr. ) 906.47 P/BV 4.18 Book Value ( ₹ ) 8.32
BSE Code 517556 52 Week High/Low ( ₹ ) 39/18 FV/ML 10/1 P/E(X) 0.00
NSE Code PVPEQ Book Closure 27/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 39.88 26/11/2025 18.26 07/08/2025
NSE 39.41 25/11/2025 18.30 08/07/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/04/202636.5915/04/202631.0013/04/2026
10/04/202635.0609/04/202623.8607/04/2026
02/04/202625.6302/04/202623.3930/03/2026
27/03/202627.3425/03/202623.6523/03/2026
20/03/202626.9817/03/202623.1016/03/2026
13/03/202628.9009/03/202623.6713/03/2026
06/03/202627.8805/03/202626.1404/03/2026
27/02/202631.7423/02/202626.0327/02/2026
20/02/202631.0720/02/202626.1620/02/2026
13/02/202630.7009/02/202629.0013/02/2026